Historical Special Drawing Rights (IMF) / Swiss Franc (XPT/CHF)

Special Drawing Rights (IMF)<=>Swiss Franc. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/CHF
2012-02-151519.5369
2012-02-141514.5343
2012-02-131523.5452
2012-02-121487.8505
2012-02-111487.8505
2012-02-101487.0386
2012-02-091490.2211
2012-02-081499.0756
2012-02-071501.2593
2012-02-061492.9364
2012-02-051491.4881
2012-02-041491.4881
2012-02-031498.8143
2012-02-021489.4566
2012-02-011487.0399
2012-01-311494.2229
2012-01-301490.4672
2012-01-291416.8421
2012-01-281416.8421
2012-01-271413.8042
2012-01-261427.4537
2012-01-251425.5032
2012-01-241422.3621
2012-01-231430.2988
2012-01-221395.1521
2012-01-211395.1521
2012-01-201395.4923
2012-01-191404.6539
2012-01-181404.6539
2012-01-171407.7858
2012-01-161316.6147
2012-01-151317.3447
2012-01-141317.3447
2012-01-131322.191
2012-01-121324.0897
2012-01-111321.9244
2012-01-101325.0436
2012-01-091323.5495
2012-01-081331.5765
2012-01-071331.5765
2012-01-061331.2768
2012-01-051325.0614
2012-01-041318.8481
2012-01-031320.9908
2012-01-021336.2122
2012-01-011337.0139
2011-12-311337.0139
2011-12-301338.6818
2011-12-291330.5668
2011-12-281333.4499
2011-12-271335.4084
2011-12-261336.7199
2011-12-251329.6165
2011-12-241329.6165
2011-12-231329.479
2011-12-221329.7081
2011-12-211324.3738
2011-12-201324.4479
2011-12-191325.3098
2011-12-181402.137
2011-12-171402.137
2011-12-161400.8744
2011-12-151419.6369
2011-12-141402.7278
2011-12-131401.8353
2011-12-121395.3698
2011-12-111428.4107
2011-12-101428.4107
2011-12-091429.0326
2011-12-081437.6279
2011-12-071437.6279
2011-12-061424.3975
2011-12-051421.1497
2011-12-041412.8481
2011-12-031412.8481
2011-12-021412.2943
2011-12-011406.4342
2011-11-301413.8606
2011-11-291415.5956
2011-11-281419.3219
2011-11-271441.4813
2011-11-261441.4813
2011-11-251439.4994
2011-11-241440.9066
2011-11-231438.7021
2011-11-221447.5908
2011-11-211445.784
2011-11-201497.7023
2011-11-191497.7023
2011-11-181505.281
2011-11-171503.6782
2011-11-161503.5871
2011-11-151493.8622
2011-11-141494.9007
2011-11-131474.0094
2011-11-121474.0094
2011-11-111470.7004
2011-11-101469.2769
2011-11-091465.2877
2011-11-081476.1452
2011-11-071458.2347
2011-11-061432.1864
2011-11-051432.1864
2011-11-041427.9597
2011-11-031422.3599
2011-11-021438.8821
2011-11-011416.2018
2011-10-311416.5649
2011-10-301320.7686
2011-10-291320.7686
2011-10-281323.7905
2011-10-271337.054
2011-10-261333.5036
2011-10-251338.3885
2011-10-241339.0369
2011-10-231381.5094
2011-10-221381.5094
2011-10-211372.872
2011-10-201394.7617
2011-10-191397.246
2011-10-181387.722
2011-10-171389.9225
2011-10-161391.5276
2011-10-151391.5276
2011-10-141394.5929
2011-10-131391.2182
2011-10-121402.7064
2011-10-111362.7616
2011-10-101373.1517
2011-10-091366.5529
2011-10-081366.5529
2011-10-071377.7355
2011-10-061367.6178
2011-10-051407.4562
2011-10-041389.0382
2011-10-031376.5743
2011-10-021453.5371
2011-10-011453.5371
2011-09-301448.7155
2011-09-291450.8636
2011-09-281450.2697
2011-09-271460.5487
2011-09-261459.9635
2011-09-251622.2765
2011-09-241622.2765
2011-09-231630.7049
2011-09-221615.4927
2011-09-211599.0593
2011-09-201605.1977
2011-09-191586.2263
2011-09-181603.7889
2011-09-171603.7889
2011-09-161608.1669
2011-09-151608.1359
2011-09-141610.9639
2011-09-131608.0417
2011-09-121597.4284
2011-09-111631.4412
2011-09-101631.4412
2011-09-091605.3084
2011-09-081617.6322
2011-09-071609.6095
2011-09-061593.485
2011-09-051459.1424
2011-09-041427.5558
2011-09-031427.5558
2011-09-021433.9167
2011-09-011442.7024
2011-08-311476.0783
2011-08-301507.264
2011-08-291514.279
2011-08-281499.6187
2011-08-271499.6187
2011-08-261529.5486
2011-08-251496.242
2011-08-241500.3435
2011-08-231500.4863
2011-08-221484.7119
2011-08-211419.6918
2011-08-201419.6918
2011-08-191413.7862
2011-08-181413.5357
2011-08-171428.6806
2011-08-161432.6877
2011-08-151421.1429
2011-08-141318.1769
2011-08-131318.1769
2011-08-121341.7666
2011-08-111298.7324
2011-08-101234.9066
2011-08-091252.1351
2011-08-081290.2424
2011-08-071365.4479
2011-08-061365.4479
2011-08-051372.4184
2011-08-041348.856
2011-08-031391.7639
2011-08-021354.4964
2011-08-011401.5592
2011-07-311433.7783
2011-07-301433.7783
2011-07-291421.4602
2011-07-281431.9238
2011-07-271432.2635
2011-07-261451.0839
2011-07-251444.7863
2011-07-241463.5857
2011-07-231463.5857
2011-07-221464.2198
2011-07-211477.3543
2011-07-200.0009
2011-07-191465.0618
2011-07-181446.8739
2011-07-171468.8499
2011-07-161447.4384
2011-07-151447.8774
2011-07-141445.8705
2011-07-131449.7589
2011-07-121459.1664
2011-07-111468.0211
2011-07-101503.4087
2011-07-091503.6757
2011-07-081659.1745
2011-07-071506.9291
2011-07-061488.5025
2011-07-051492.3464
2011-07-041516.6417
2011-07-031513.0764
2011-07-021512.394
2011-07-011513.6782
2011-06-301507.9038
2011-06-291492.3268
2011-06-281486.8279
2011-06-271491.6029
2011-06-261483.0426
2011-06-251483.8326
2011-06-241475.2668
2011-06-231490.0827
2011-06-221510.3179
2011-06-211522.6658
2011-06-201523.861
2011-06-191526.0609
2011-06-181526.0609
2011-06-171534.3869
2011-06-161528.8495
2011-06-151524.6909
2011-06-141733.0616
2011-06-131706.6227
2011-06-121717.5141
2011-06-111717.5141
2011-06-101513.6307
2011-06-091715.1297
2011-06-081519.2732
2011-06-071529.3577
2011-06-061520.0424
2011-06-051711.5908
2011-06-041711.5908
2011-06-031720.8205
2011-06-021736.4257
2011-06-011532.796
2011-05-311568.1039
2011-05-301559.2546
2011-05-291560.0098
2011-05-281560.0098
2011-05-271564.593
2011-05-261567.9208
2011-05-251570.0136
2011-05-241580.9687
2011-05-231591.3858
2011-05-221585.8859
2011-05-211585.8859
2011-05-201565.0576
2011-05-191587.0919
2011-05-181590.7669
2011-05-171596.8937
2011-05-161598.9324
2011-05-151611.1545
2011-05-141610.5673
2011-05-131602.6941
2011-05-121610.2849
2011-05-111590.1306
2011-05-101612.614
2011-05-091582.6412
2011-05-081604.6079
2011-05-071604.6079
2011-05-061574.3825
2011-05-051760.5551
2011-05-041777.7852
2011-05-031792.874
2011-05-021804.532
2011-05-011809.935
2011-04-301608.8308
2011-04-291597.8695
2011-04-281619.7875
2011-04-271615.8796
2011-04-261612.2632
2011-04-251614.0968
2011-04-241622.2154
2011-04-231622.0724
2011-04-221625.217
2011-04-211618.1071
2011-04-201629.6659
2011-04-191639.8854
2011-04-181605.7914
2011-04-171621.6386
2011-04-161621.6386
2011-04-151614.4529
2011-04-141620.1069
2011-04-131615.0369
2011-04-121635.9815
2011-04-111644.3309
2011-04-101862.449
2011-04-091655.1357
2011-04-081664.5236
2011-04-071658.3891
2011-04-061674.5415
2011-04-051660.3596
2011-04-041651.3365
2011-04-031650.1026
2011-04-021649.3675
2011-04-011652.0553
2011-03-311646.5771
2011-03-301637.4986
2011-03-291637.9486
2011-03-281633.6032
2011-03-271637.4506
2011-03-261637.3709
2011-03-251637.1716
2011-03-241647.616
2011-03-231641.8578
2011-03-221632.7061
2011-03-211636.2527
2011-03-201624.6423
2011-03-191624.6423
2011-03-181633.3393
2011-03-171612.8228
2011-03-161603.3665
2011-03-151649.4829
2011-03-141662.6617
2011-03-131860.5203
2011-03-121653.7952
2011-03-111670.7996
2011-03-101664.7982
2011-03-091878.7612
2011-03-081885.1455
2011-03-071880.5874
2011-03-061887.755
2011-03-051886.3012
2011-03-041883.9167
2011-03-031914.9243
2011-03-021884.5628
2011-03-011882.0027
2011-02-281881.0729
2011-02-271873.3264
2011-02-261873.4729
2011-02-251865.3525
2011-02-241884.2389
2011-02-231894.4386
2011-02-221901.5021
2011-02-211920.1208
2011-02-201923.3406
2011-02-191923.1328
2011-02-181921.074
2011-02-171917.8013
2011-02-161945.0521
2011-02-151937.2687
2011-02-141933.6372
2011-02-131945.9025
2011-02-121945.9025
2011-02-111948.7483
2011-02-101932.3707
2011-02-091937.7023
2011-02-081946.6016
2011-02-071923.8123
2011-02-061921.1443
2011-02-051923.4648
2011-02-041918.8191
2011-02-031889.6297
2011-02-021893.5874
2011-02-011890.449
2011-01-311885.2445
2011-01-301879.7347
2011-01-291879.0039
2011-01-281859.2521
2011-01-271884.987
2011-01-261867.6961
2011-01-251888.1657
2011-01-241900.8979
2011-01-231911.799
2011-01-221912.3033
2011-01-211926.1967
2011-01-201932.6569
2011-01-191916.6443
2011-01-181928.4583
2011-01-171687.1864
2011-01-161700.0909
2011-01-151700.523
2011-01-141911.5362
2011-01-131930.4776
2011-01-121908.8532
2011-01-111900.2729
2011-01-101885.7953
2011-01-091882.483
2011-01-081865.3838
2011-01-071854.8324
2011-01-061847.1698
2011-01-051860.7818
2011-01-041828.0701
2011-01-031818.8445
2011-01-021821.4249
2011-01-011821.2601
2010-12-311816.2164
2010-12-301822.0727
2010-12-291830.7025
2010-12-281824.0064
2010-12-271860.0902
2010-12-261856.6149
2010-12-251651.4373
2010-12-241857.3064
2010-12-231640.1337
2010-12-221637.1139
2010-12-211646.9043
2010-12-201657.5244
2010-12-191675.3374
2010-12-181674.0176
2010-12-171675.3914
2010-12-161668.3302
2010-12-151675.7515
2010-12-141689.7771
2010-12-131722.4727
2010-12-121728.122
2010-12-111727.8727
2010-12-101717.7576
2010-12-091724.2818
2010-12-081724.5407
2010-12-071716.8835
2010-12-061707.0851
2010-12-051715.1954
2010-12-041714.4982
2010-12-031712.7041
2010-12-021733.3524
2010-12-011753.0446
2010-11-301716.9073
2010-11-291715.5878
2010-11-281735.1514
2010-11-271734.7088
2010-11-261741.4844
2010-11-251754.4552
2010-11-241727.9711
2010-11-231735.5162
2010-11-221744.7576
2010-11-211765.3674
2010-11-201765.3674
2010-11-191773.1868
2010-11-181776.2628
2010-11-171756.8676
2010-11-161764.8974
2010-11-151749.5038
2010-11-141749.8963
2010-11-131751.8588
2010-11-121761.1031
2010-11-111728.7212
2010-11-101724.5805
2010-11-091932.204
2010-11-081718.5244
2010-11-071733.2981
2010-11-061733.2981
2010-11-051716.5039
2010-11-041725.5326
2010-11-031743.7867
2010-11-021763.1531
2010-11-011763.409
2010-10-311751.6504
2010-10-301751.2972
2010-10-291741.6738
2010-10-281747.2687
2010-10-271734.1026
2010-10-261707.4567
2010-10-251692.9209
2010-10-241695.7064
2010-10-231695.2533
2010-10-221709.8025
2010-10-211698.2681
2010-10-201707.1127
2010-10-191685.912
2010-10-181703.1401
2010-10-170
2010-10-161705.636
2010-10-151693.4183
2010-10-141695.5243
2010-10-131688.8314
2010-10-121694.3054
2010-10-111703.2293
2010-10-101707.4272
2010-10-091707.1297
2010-10-081700.2092
2010-10-071705.2202
2010-10-061708.9676
2010-10-051719.0445
2010-10-041690.4435
2010-10-031705.3176
2010-10-021705.3176
2010-10-011719.7211
2010-09-3052.2599
2010-09-29104.547
2010-09-28104.0914
2010-09-27103.9814
2010-09-26103.217
2010-09-25103.217
2010-09-24104.1542
2010-09-23103.0285
2010-09-22105.0235
2010-09-21102.5917
2010-09-20101.4356
2010-09-19102.0517
2010-09-18105.309
2010-09-17104.4001
2010-09-16104.5189
2010-09-15102.676
2010-09-14100.3674
2010-09-13101.3263
2010-09-1298.4237
2010-09-11101.5162
2010-09-10101.4055
2010-09-09101.6759
2010-09-08101.2507
2010-09-071426
2010-09-0650.3607
2010-09-0550.7577
2010-09-0450.7577
2010-09-0350.999
2010-09-0250.5854
2010-09-0149.9871
2010-08-3149.4408
2010-08-3050.2045
2010-08-2950.2819
2010-08-2850.2819
2010-08-2750.7072
2010-08-2649.8538
2010-08-2550.0109
2010-08-2449.9381
2010-08-2350.4286
2010-08-2250.398
2010-08-2150.398
2010-08-2050.3482
2010-08-1950.8531
2010-08-1851.1531
2010-08-1751.626
2010-08-1651.1574
2010-08-1551.7702
2010-08-1451.7702
2010-08-1351.4286
2010-08-1251.5373
2010-08-1151.7961
2010-08-1051.7683
2010-08-0952.5029
2010-08-0852.8666
2010-08-0752.8666
2010-08-0652.7251
2010-08-0553.0072
2010-08-0453.6831
2010-08-0353.2416
2010-08-0253.4812
2010-08-0152.1331
2010-07-3152.1331
2010-07-3052.291
2010-07-2951.8554
2010-07-2852.3009
2010-07-2753.0432
2010-07-2652.2553
2010-07-2551.8532
2010-07-2451.8532
2010-07-2352.3107
2010-07-2251.0577
2010-07-2151.2271
2010-07-2050.9176
2010-07-1951.034
2010-07-1850.6214
2010-07-1750.6214
2010-07-1650.7672
2010-07-1551.5977
2010-07-1451.7769
2010-07-1351.8614
2010-07-1251.6682
2010-07-1151.4364
2010-07-1051.4364
2010-07-0951.6489
2010-07-0851.4828
2010-07-0751.2432
2010-07-0651.8092
2010-07-0551.6707
2010-07-0451.3383
2010-07-0353.5344
2010-07-0253.7963
2010-07-0153.4779
2010-06-3053.1434
2010-06-2954.4247
2010-06-2855.1178
2010-06-2755.5271
2010-06-2655.5271
2010-06-2555.4655
2010-06-2455.0794
2010-06-2356.0497
2010-06-2255.9961
2010-06-2156.3257
2010-06-2056.6265
2010-06-1956.6265
2010-06-1856.7458
2010-06-1756.2502
2010-06-1656.8427
2010-06-1557.0347
2010-06-1456.9254
2010-06-1356.9684
2010-06-1256.9684
2010-06-1157.0832
2010-06-1056.7754
2010-06-0956.2543
2010-06-0856.3605
2010-06-0755.8958
2010-06-0656.8753
2010-06-0556.8753
2010-06-0456.6878
2010-06-0357.5388
2010-06-0257.4399
2010-06-0157.8343
2010-05-3158.0835
2010-05-3057.5848
2010-05-2957.5848
2010-05-2857.4233
2010-05-2757.2234
2010-05-2656.6893
2010-05-2556.1287
2010-05-2456.7218
2010-05-2355.0319
2010-05-2255.0319
2010-05-2155.1885
2010-05-2056.3544
2010-05-1960.5101
2010-05-1860.74
2010-05-1761.9243
2010-05-1662.0879
2010-05-1562.0879
2010-05-1462.048
2010-05-1361.9833
2010-05-1260.7552
2010-05-1160.1805
2010-05-1059.8369
2010-05-0959.3535
2010-05-0859.3535
2010-05-0759.3073
2010-05-0659.3699
2010-05-0559.0424
2010-05-0460.2684
2010-05-0360.574
2010-05-0260.1345
2010-05-0160.1345
2010-04-3060.0758
2010-04-2959.5651
2010-04-2859.5213
2010-04-2759.7603
2010-04-2660.6285
2010-04-2560.1839
2010-04-2460.1839
2010-04-2360.1713
2010-04-2259.9468
2010-04-2159.4992
2010-04-2058.7448
2010-04-1957.8329
2010-04-1858.4463
2010-04-1758.4463
2010-04-1658.4137
2010-04-1558.5114
2010-04-1458.6246
2010-04-1358.1625
2010-04-1258.8784
2010-04-1159.3169
2010-04-1059.3169
2010-04-0959.4077
2010-04-0858.991
2010-04-0759.0036
2010-04-0658.4001
2010-04-0556.6912
2010-04-0456.1251
2010-04-0356.1251
2010-04-0256.7149
2010-04-0156.703
2010-03-3155.8028
2010-03-3055.4776
2010-03-2955.3134
2010-03-2854.8729
2010-03-2754.8729
2010-03-2654.8576
2010-03-2554.7438
2010-03-2454.5737
2010-03-2353.9967
2010-03-2254.1483
2010-03-2155.3018
2010-03-2055.3018
2010-03-1955.248
2010-03-1855.1872
2010-03-1755.4741
2010-03-1655.3386
2010-03-1555.0288
2010-03-1455.2548
2010-03-1355.2548
2010-03-1255.0958
2010-03-1154.3923
2010-03-1055.3482
2010-03-0954.5324
2010-03-0855.3481
2010-03-0754.7025
2010-03-0654.7025
2010-03-0554.7025
2010-03-0454.3813
2010-03-0354.4637
2010-03-0254.2001
2010-03-0153.8661
2010-02-2853.1593
2010-02-2753.1593
2010-02-2653.1266
2010-02-2552.9626
2010-02-2452.3281
2010-02-2353.0107
2010-02-2253.1666
2010-02-2152.6582
2010-02-2052.6582
2010-02-1952.5936
2010-02-1852.86
2010-02-1753.0861
2010-02-1653.0554
2010-02-1552.5139
2010-02-1452.2367
2010-02-1352.2367
2010-02-1252.2653
2010-02-1152.0686
2010-02-1051.9798
2010-02-0951.4081
2010-02-0850.9325
2010-02-0751.1062
2010-02-0651.1062
2010-02-0551.061
2010-02-0452.9773
2010-02-0353.2928
2010-02-0252.9481
2010-02-0151.9865
2010-01-3151.3766
2010-01-3051.3766
2010-01-2951.5097
2010-01-2851.0545
2010-01-2751.1702
2010-01-2651.0511
2010-01-2551.8063
2010-01-2451.6567
2010-01-2351.6567
2010-01-2251.6742
2010-01-2153.9604
2010-01-2054.6053
2010-01-1953.9758
2010-01-1853.4133
2010-01-1752.9926
2010-01-1652.9926
2010-01-1552.971
2010-01-1452.5103
2010-01-1351.4847
2010-01-1252.0876
2010-01-1151.8758
2010-01-1052.1971
2010-01-0952.1971
2010-01-0851.9646
2010-01-0751.4853
2010-01-0651.5851
2010-01-0550.3135
2010-01-0449.6442
2010-01-0348.7255
2010-01-0248.7255
2010-01-0148.673
2009-12-3148.6993
2009-12-3048.7619
2009-12-2948.8275
2009-12-2849.3057
2009-12-2747.8926
2009-12-2647.8926
2009-12-2547.7453
2009-12-2447.7421
2009-12-2347.6941
2009-12-2247.8445
2009-12-2147.8189
2009-12-2047.8926
2009-12-1947.8926
2009-12-1847.8542
2009-12-1748.2355
2009-12-1648.4371
2009-12-1547.873
2009-12-1447.6033
2009-12-1347.3038
2009-12-1247.3038
2009-12-1147.285
2009-12-1046.6365
2009-12-0946.8936
2009-12-0847.4353
2009-12-0746.9757
2009-12-0647.6105
2009-12-0547.6105
2009-12-0447.7401
2009-12-0347.9723
2009-12-0247.7686
2009-12-0147.2326
2009-11-3046.5583
2009-11-2946.4987
2009-11-2846.4987
2009-11-2746.508
2009-11-2646.7178
2009-11-2547.3289
2009-11-2447.3484
2009-11-2347.567
2009-11-2247.1071
2009-11-2147.1071
2009-11-2047.1133
2009-11-1946.9504
2009-11-1847.2814
2009-11-1746.9239
2009-11-1646.2134
2009-11-1544.329
2009-11-1444.329
2009-11-1344.3055
2009-11-1239.9186
2009-11-1144.24
2009-11-1043.8739
2009-11-0943.9808
2009-11-0844.3752
2009-11-0744.3752
2009-11-0644.34
2009-11-0544.4835
2009-11-0444.8544
2009-11-0343.9275
2009-11-0243.8818
2009-11-0143.4419
2009-10-3143.4419
2009-10-3043.3931
2009-10-2943.6612
2009-10-2843.0918
2009-10-2744.0889
2009-10-2644.1209
2009-10-2544.4073
2009-10-2444.4073
2009-10-2344.4249
2009-10-2244.1102
2009-10-2143.9328
2009-10-2044.5658
2009-10-1944.0763
2009-10-1843.7777
2009-10-1743.7777
2009-10-1643.7633
2009-10-1543.8733
2009-10-1444.1496
2009-10-1344.7052
2009-10-1244.1756
2009-10-1144.1696
2009-10-1044.1696
2009-10-0944.1725
2009-10-0844.0162
2009-10-0743.84
2009-10-0643.1772
2009-10-0542.4804
2009-10-0442.3239
2009-10-0342.3239
2009-10-0242.2594
2009-10-0143.1187
2009-09-3042.3393
2009-09-2942.1941
2009-09-2842.0668
2009-09-2742.379
2009-09-2642.379
2009-09-2542.2977
2009-09-2443.4715
2009-09-2343.5001
2009-09-2243.6817
2009-09-2143.8569
2009-09-2043.8337
2009-09-1943.8337
2009-09-1843.8279
2009-09-1744.4124
2009-09-1644.471
2009-09-1543.6949
2009-09-1443.7065
2009-09-1343.1624
2009-09-1243.1624
2009-09-1143.1396
2009-09-1042.8539
2009-09-0942.9728
2009-09-0843.0358
2009-09-0743.0454
2009-09-0642.6278
2009-09-0542.6278
2009-09-0442.6419
2009-09-0342.4239
2009-09-0241.324
2009-09-0141.966
2009-08-3142.0841
2009-08-3042.1718
2009-08-2942.1718
2009-08-2842.1273
2009-08-2742.3207
2009-08-2642.4395
2009-08-2542.3298
2009-08-2442.2829
2009-08-2342.2331
2009-08-2242.2331
2009-08-2142.0956
2009-08-2042.0818
2009-08-1942.1179
2009-08-1842.2262
2009-08-1742.6482
2009-08-1643.5369
2009-08-1543.5369
2009-08-1443.4
2009-08-1343.593
2009-08-1242.915
2009-08-1143.6527
2009-08-1043.0415
2009-08-0942.835
2009-08-0842.835
2009-08-0742.9751
2009-08-0643.8665
2009-08-0543.7081
2009-08-0441.9425
2009-08-0341.781
2009-08-0241.6004
2009-08-0141.6004
2009-07-3141.3722
2009-07-3041.1725
2009-07-2940.9603
2009-07-2841.6781
2009-07-2741.4623
2009-07-2640.7301
2009-07-2540.7301
2009-07-2440.7381
2009-07-2340.3203
2009-07-2240.1877
2009-07-2140.209
2009-07-2040.2885
2009-07-1940.1851
2009-07-1840.1851
2009-07-1740.2514
2009-07-1640.2487
2009-07-1540.0562
2009-07-1439.5968
2009-07-1338.6429
2009-07-1238.2011
2009-07-1138.2011
2009-07-1038.2061
2009-07-0938.4177
2009-07-0838.7241
2009-07-0739.8105
2009-07-0640.1334
2009-07-0541.3376
2009-07-0441.3376
2009-07-0341.2209
2009-07-0241.0117
2009-07-0141.0358
2009-06-3041.3996
2009-06-2941.4528
2009-06-2841.874
2009-06-2741.874
2009-06-2641.7424
2009-06-2541.695
2009-06-2441.0888
2009-06-2340.1509
2009-06-2241.4094
2009-06-2142.1574
2009-06-2042.1574
2009-06-1942.0569
2009-06-1842.0965
2009-06-1742.7863
2009-06-1642.775

forex