Historical Special Drawing Rights (IMF) / Brazilian Real (XPT/BRL)

Special Drawing Rights (IMF)<=>Brazilian Real. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/BRL
2012-02-180
2012-02-172860.2259
2012-02-162843.818
2012-02-152847.7946
2012-02-142831.5261
2012-02-132878.4652
2012-02-122806.7273
2012-02-112806.7273
2012-02-102804.2948
2012-02-092806.302
2012-02-082828.4048
2012-02-072808.1414
2012-02-062779.8993
2012-02-052822.3565
2012-02-042822.3565
2012-02-032809.3597
2012-02-022825.1253
2012-02-012824.3495
2012-01-312869.3097
2012-01-302843.9651
2012-01-292679.1667
2012-01-282679.1667
2012-01-272675.1003
2012-01-262725.1389
2012-01-252690.6919
2012-01-242683.5421
2012-01-232679.1604
2012-01-222630.8006
2012-01-212630.8006
2012-01-202639.2403
2012-01-192646.308
2012-01-182646.308
2012-01-172642.2001
2012-01-162478.4316
2012-01-152487.1919
2012-01-142487.1919
2012-01-132497.3141
2012-01-122502.32
2012-01-112511.4716
2012-01-102566.8619
2012-01-092564.6701
2012-01-082583.6808
2012-01-072583.6808
2012-01-062571.668
2012-01-052572.2612
2012-01-042586.3041
2012-01-032633.1923
2012-01-022650.6794
2012-01-012653.9192
2011-12-312653.9192
2011-12-302654.8342
2011-12-292642.2409
2011-12-282655.3206
2011-12-272652.2375
2011-12-262653.549
2011-12-252638.3639
2011-12-242638.3639
2011-12-232638.7137
2011-12-222640.8982
2011-12-212628.9711
2011-12-202633.135
2011-12-192616.4286
2011-12-182784.2748
2011-12-172784.2748
2011-12-162775.3107
2011-12-152795.5838
2011-12-142758.2085
2011-12-132747.7785
2011-12-122723.3855
2011-12-112810.2653
2011-12-102810.2653
2011-12-092807.8466
2011-12-082785.3028
2011-12-072785.3028
2011-12-062756.2132
2011-12-052761.2749
2011-12-042765.5079
2011-12-032765.5079
2011-12-022773.4633
2011-12-012781.6499
2011-11-302839.5946
2011-11-292872.9856
2011-11-282912.2195
2011-11-272882.9743
2011-11-262882.9743
2011-11-252922.7408
2011-11-242919.9263
2011-11-232850.7033
2011-11-222853.785
2011-11-212812.9763
2011-11-202910.884
2011-11-192910.884
2011-11-182903.9699
2011-11-172889.1209
2011-11-162904.5824
2011-11-152906.0722
2011-11-142912.5558
2011-11-132856.6887
2011-11-122856.6887
2011-11-112872.2699
2011-11-102874.0606
2011-11-092837.0061
2011-11-082852.0379
2011-11-072861.8983
2011-11-062815.4003
2011-11-052815.4003
2011-11-042816.3911
2011-11-032785.401
2011-11-022832.6549
2011-11-012768.5016
2011-10-312724.0741
2011-10-302592.7618
2011-10-292592.7618
2011-10-282629.5687
2011-10-272662.6626
2011-10-262685.3401
2011-10-252660.2833
2011-10-242689.0029
2011-10-232762.0868
2011-10-222762.0868
2011-10-212758.1031
2011-10-202734.6044
2011-10-192723.4762
2011-10-182747.775
2011-10-172694.9882
2011-10-162717.6503
2011-10-152717.6503
2011-10-142714.5762
2011-10-132734.0364
2011-10-122713.7867
2011-10-112636.3231
2011-10-102623.8329
2011-10-092690.0422
2011-10-082690.0422
2011-10-072706.8082
2011-10-062725.2416
2011-10-052868.7313
2011-10-042850.1422
2011-10-032806.3249
2011-10-022949.4923
2011-10-012949.4923
2011-09-302946.1653
2011-09-292922.6698
2011-09-282915.9968
2011-09-273020.2466
2011-09-263061.6159
2011-09-253401.9944
2011-09-243401.9944
2011-09-233384.487
2011-09-223300.2245
2011-09-213214.8221
2011-09-203214.2258
2011-09-193081.0332
2011-09-183137.1653
2011-09-173137.1653
2011-09-163151.0336
2011-09-153151.1365
2011-09-143136.732
2011-09-133111.5159
2011-09-123026.902
2011-09-113072.9296
2011-09-103072.9296
2011-09-093068.514
2011-09-083096.9221
2011-09-073101.0043
2011-09-063071.5173
2011-09-053060.6853
2011-09-042934.1337
2011-09-032934.1337
2011-09-022925.7333
2011-09-012896.479
2011-08-312922.2905
2011-08-302944.9228
2011-08-292969.182
2011-08-283048.6926
2011-08-273048.6926
2011-08-263035.2799
2011-08-253034.2902
2011-08-243018.4828
2011-08-233020.6348
2011-08-223013.3231
2011-08-212885.0089
2011-08-202885.0089
2011-08-192879.8839
2011-08-182840.139
2011-08-172884.159
2011-08-162884.159
2011-08-152899.7843
2011-08-142796.5314
2011-08-132796.5314
2011-08-122797.9709
2011-08-112767.2659
2011-08-102813.7919
2011-08-092727.5074
2011-08-082690.4082
2011-08-072803.1591
2011-08-062803.1591
2011-08-052788.1302
2011-08-042804.7109
2011-08-032793.2174
2011-08-022779.1732
2011-08-012791.6024
2011-07-312801.1622
2011-07-302801.1622
2011-07-292811.1173
2011-07-282801.7526
2011-07-272764.81
2011-07-262767.7667
2011-07-252793.2285
2011-07-242775.369
2011-07-232775.369
2011-07-222781.6815
2011-07-212792.3977
2011-07-200.0004
2011-07-192794.367
2011-07-182777.2203
2011-07-172799.0708
2011-07-162794.5301
2011-07-152805.9445
2011-07-142785.687
2011-07-132769.4434
2011-07-122779.4781
2011-07-112780.7372
2011-07-102784.9261
2011-07-092785.4207
2011-07-083106.936
2011-07-072792.8867
2011-07-062795.257
2011-07-052766.8796
2011-07-042788.8701
2011-07-032782.477
2011-07-022781.2221
2011-07-012803.8635
2011-06-302809.4759
2011-06-292807.0045
2011-06-282839.0551
2011-06-272819.3743
2011-06-262834.1204
2011-06-252835.63
2011-06-242830.9646
2011-06-232829.7867
2011-06-222861.8794
2011-06-212873.5191
2011-06-202867.5939
2011-06-192873.7846
2011-06-182873.7846
2011-06-172889.507
2011-06-162875.6931
2011-06-152875.7116
2011-06-143256.5073
2011-06-133244.0264
2011-06-123245.5523
2011-06-113245.5523
2011-06-102886.086
2011-06-093244.1311
2011-06-082879.1865
2011-06-072868.7285
2011-06-062872.6331
2011-06-053220.2374
2011-06-043220.2374
2011-06-033225.1102
2011-06-023250.4114
2011-06-012888.8821
2011-05-312931.9944
2011-05-302930.4095
2011-05-292938.9986
2011-05-282938.9986
2011-05-272961.0042
2011-05-262951.5536
2011-05-252923.2973
2011-05-242930.8404
2011-05-232911.7887
2011-05-222927.0788
2011-05-212927.0788
2011-05-202913.8802
2011-05-192895.9144
2011-05-182921.809
2011-05-172935.2719
2011-05-162955.3624
2011-05-152945.0669
2011-05-142943.9737
2011-05-132920.3829
2011-05-122948.3514
2011-05-112923.5969
2011-05-102947.0902
2011-05-092918.5715
2011-05-082953.8376
2011-05-072953.8376
2011-05-062965.6188
2011-05-053313.3238
2011-05-043268.4626
2011-05-033270.6622
2011-05-023270.0982
2011-05-013294.7784
2011-04-302928.6914
2011-04-292932.6691
2011-04-282905.7658
2011-04-272868.3049
2011-04-262870.2769
2011-04-252868.6245
2011-04-242872.0406
2011-04-232871.7874
2011-04-222873.1829
2011-04-212868.035
2011-04-202871.4304
2011-04-192869.8312
2011-04-182847.2256
2011-04-172861.937
2011-04-162861.937
2011-04-152870.4173
2011-04-142876.7259
2011-04-132872.8962
2011-04-122866.3676
2011-04-112870.2512
2011-04-103213.5252
2011-04-092855.8378
2011-04-082901.8202
2011-04-072927.3809
2011-04-062918.9887
2011-04-052883.4041
2011-04-042885.2165
2011-04-032900.4908
2011-04-022900.7462
2011-04-012888.206
2011-03-312913.6612
2011-03-302940.6388
2011-03-292948.358
2011-03-282951.0742
2011-03-272958.9752
2011-03-262958.7801
2011-03-252967.8314
2011-03-242992.128
2011-03-233025.649
2011-03-223016.2366
2011-03-213012.7039
2011-03-203004.3109
2011-03-193004.3109
2011-03-183026.015
2011-03-172982.3357
2011-03-162973.135
2011-03-152985.3047
2011-03-142975.8034
2011-03-133322.0478
2011-03-122952.9304
2011-03-112965.3687
2011-03-102978.1246
2011-03-093338.2598
2011-03-083348.6308
2011-03-073341.0049
2011-03-063346.9222
2011-03-053346.9222
2011-03-043354.8842
2011-03-033386.7767
2011-03-023362.0742
2011-03-013372.173
2011-02-283343.2669
2011-02-273347.5768
2011-02-263347.8698
2011-02-253361.4354
2011-02-243399.0308
2011-02-233380.0873
2011-02-223357.6595
2011-02-213375.3828
2011-02-203373.6023
2011-02-193373.2017
2011-02-183360.0223
2011-02-173364.0486
2011-02-163369.8498
2011-02-153353.1879
2011-02-143336.6139
2011-02-133337.3085
2011-02-123337.3085
2011-02-113350.6638
2011-02-103336.3049
2011-02-093369.571
2011-02-083388.4957
2011-02-073364.8559
2011-02-063370.8293
2011-02-053381.8661
2011-02-043369.8104
2011-02-033372.8417
2011-02-023364.4653
2011-02-013359.2555
2011-01-313338.2686
2011-01-303345.6023
2011-01-293344.3114
2011-01-283333.3962
2011-01-273319.1279
2011-01-263308.1764
2011-01-253341.1189
2011-01-243337.8006
2011-01-233325.7617
2011-01-223326.542
2011-01-213333.8303
2011-01-203338.9542
2011-01-193358.3758
2011-01-183339.4305
2011-01-172953.1359
2011-01-162965.1186
2011-01-152965.8723
2011-01-143303.7525
2011-01-133292.1002
2011-01-123304.9699
2011-01-113291.9119
2011-01-103275.1861
2011-01-093290.7994
2011-01-083265.7592
2011-01-073265.7592
2011-01-063232.8786
2011-01-053249.449
2011-01-043190.3917
2011-01-033218.2584
2011-01-023236.1903
2011-01-013235.8862
2010-12-313204.678
2010-12-303269.5
2010-12-293240.2204
2010-12-283281.8352
2010-12-273282.2265
2010-12-263276.7245
2010-12-252914.1548
2010-12-243284.272
2010-12-232903.2208
2010-12-222927.2037
2010-12-212956.4704
2010-12-202948.3109
2010-12-192961.6314
2010-12-182959.3154
2010-12-172967.1205
2010-12-162934.2754
2010-12-152964.7911
2010-12-143006.5053
2010-12-132989.9149
2010-12-122990.3045
2010-12-112989.8439
2010-12-102993.564
2010-12-092971.4063
2010-12-082919.1031
2010-12-072949.1141
2010-12-062960.6481
2010-12-052954.8008
2010-12-042953.5871
2010-12-032949.3439
2010-12-022959.756
2010-12-012970.4922
2010-11-302987.9536
2010-11-292993.2201
2010-11-282991.7274
2010-11-272990.912
2010-11-263002.4146
2010-11-253025.9519
2010-11-243036.0151
2010-11-233036.0151
2010-11-223076.7992
2010-11-213050.9947
2010-11-203050.9947
2010-11-193054.5914
2010-11-183056.6875
2010-11-173078.6403
2010-11-163078.9872
2010-11-153091.0692
2010-11-143082.8659
2010-11-133077.8943
2010-11-123076.2594
2010-11-113070.4656
2010-11-103003.7626
2010-11-093420.2431
2010-11-083005.2394
2010-11-073023.729
2010-11-063023.729
2010-11-053048
2010-11-043039.1451
2010-11-033033.5006
2010-11-022980.0186
2010-11-013034.362
2010-10-313021.8365
2010-10-303020.7864
2010-10-293029.6171
2010-10-282993.7352
2010-10-272999.1613
2010-10-262982.0688
2010-10-252964.6414
2010-10-242948.8152
2010-10-232948.0271
2010-10-222953.5346
2010-10-212943.9168
2010-10-202955.0332
2010-10-192957.6603
2010-10-182928.8926
2010-10-170
2010-10-162962.1112
2010-10-152934.736
2010-10-142952.7756
2010-10-132944.1276
2010-10-122932.2024
2010-10-112997.8565
2010-10-102974.9203
2010-10-092974.402
2010-10-082944.8921
2010-10-072968.3557
2010-10-062962.6189
2010-10-052952.0205
2010-10-042987.9414
2010-10-032962.8327
2010-10-022962.8327
2010-10-012959.4932
2010-09-3090.5135
2010-09-29180.2808
2010-09-28180.2808
2010-09-27180.2808
2010-09-26180.2808
2010-09-25180.2808
2010-09-24180.2808
2010-09-23179.8381
2010-09-22181.2186
2010-09-21173.8214
2010-09-20173.2623
2010-09-19173.2623
2010-09-18178.7925
2010-09-17178.417
2010-09-16175.3742
2010-09-15173.7963
2010-09-14170.651
2010-09-13171.3543
2010-09-12165.6597
2010-09-11170.8698
2010-09-10171.6878
2010-09-09173.3063
2010-09-08172.5714
2010-09-072996.5556
2010-09-0686.097
2010-09-0586.097
2010-09-0486.097
2010-09-0386.097
2010-09-0287.0161
2010-09-0185.9662
2010-08-3185.8338
2010-08-3086.5356
2010-08-2986.5356
2010-08-2886.5356
2010-08-2786.5356
2010-08-2685.7889
2010-08-2585.7889
2010-08-2485.7889
2010-08-2385.7889
2010-08-2285.7889
2010-08-2185.7889
2010-08-2085.7889
2010-08-1986.6495
2010-08-1886.3618
2010-08-1787.1265
2010-08-1687.1265
2010-08-1587.105
2010-08-1487.105
2010-08-1387.105
2010-08-1286.9881
2010-08-1187.4366
2010-08-1086.5568
2010-08-0988.0638
2010-08-0888.39
2010-08-0788.39
2010-08-0688.39
2010-08-0588.7399
2010-08-0489.7688
2010-08-0389.7688
2010-08-0289.2381
2010-08-0188.2578
2010-07-3188.2578
2010-07-3088.2578
2010-07-2987.9214
2010-07-2887.4233
2010-07-2788.2501
2010-07-2687.748
2010-07-2587.2139
2010-07-2487.2139
2010-07-2387.2139
2010-07-2286.3927
2010-07-2186.7393
2010-07-2086.8484
2010-07-1986.2152
2010-07-1885.8878
2010-07-1785.8878
2010-07-1685.8878
2010-07-1586.2989
2010-07-1486.26
2010-07-1386.6367
2010-07-1286.6367
2010-07-1186.6367
2010-07-1086.6367
2010-07-0986.6367
2010-07-0886.6367
2010-07-0786.6367
2010-07-0685.9873
2010-07-0585.9176
2010-07-0485.885
2010-07-0388.9969
2010-07-0288.9969
2010-07-0188.9969
2010-06-3088.9969
2010-06-2990.4658
2010-06-2890.4658
2010-06-2789.7714
2010-06-2689.7714
2010-06-2589.7714
2010-06-2489.3678
2010-06-2390.6353
2010-06-2290.6353
2010-06-2190.6353
2010-06-2090.6353
2010-06-1990.6353
2010-06-1890.9189
2010-06-1790.4351
2010-06-1690.4351
2010-06-1590.4351
2010-06-1489.7317
2010-06-1389.5388
2010-06-1289.5388
2010-06-1189.5388
2010-06-1090.4385
2010-06-0991.0336
2010-06-0891.0336
2010-06-0789.6397
2010-06-0690.0441
2010-06-0590.0441
2010-06-0490.0441
2010-06-0391.085
2010-06-0291.3184
2010-06-0191.0414
2010-05-3191.501
2010-05-3090.8401
2010-05-2990.8401
2010-05-2890.8401
2010-05-2790.7543
2010-05-2690.7543
2010-05-2591.3631
2010-05-2491.2192
2010-05-2389.6559
2010-05-2289.6559
2010-05-2189.6559
2010-05-2090.2288
2010-05-1995.3168
2010-05-1896.4987
2010-05-1798.5252
2010-05-1698.7117
2010-05-1598.7117
2010-05-1498.7117
2010-05-1398.4936
2010-05-1297.8328
2010-05-1197.2031
2010-05-1097.691
2010-05-0998.5183
2010-05-0898.5183
2010-05-0798.5183
2010-05-0696.5631
2010-05-0594.2256
2010-05-0495.8977
2010-05-0396.9929
2010-05-0296.2714
2010-05-0196.2714
2010-04-3096.2714
2010-04-2995.7195
2010-04-2896.7719
2010-04-2797.0896
2010-04-2698.2135
2010-04-2598.3024
2010-04-2498.3024
2010-04-2398.3024
2010-04-2298.0951
2010-04-2197.28
2010-04-2096.5134
2010-04-1995.7548
2010-04-1896.4866
2010-04-1796.4866
2010-04-1696.4866
2010-04-1596.8973
2010-04-1496.955
2010-04-1396.6335
2010-04-1298.0189
2010-04-1198.0851
2010-04-1098.0851
2010-04-0998.0851
2010-04-0897.73
2010-04-0796.5722
2010-04-0696.5122
2010-04-0594.8138
2010-04-0494.8138
2010-04-0394.8138
2010-04-0294.8138
2010-04-0194.8138
2010-03-3194.2645
2010-03-3093.5935
2010-03-2994.2134
2010-03-2893.4292
2010-03-2793.4292
2010-03-2693.4292
2010-03-2591.9512
2010-03-2491.2324
2010-03-2391.3256
2010-03-2292.0234
2010-03-2193.4984
2010-03-2093.4984
2010-03-1993.4984
2010-03-1893.0894
2010-03-1792.7772
2010-03-1692.1815
2010-03-1591.6388
2010-03-1491.8289
2010-03-1391.8289
2010-03-1291.8289
2010-03-1189.8254
2010-03-1091.517
2010-03-0990.8128
2010-03-0891.862
2010-03-0790.5291
2010-03-0690.5291
2010-03-0590.5291
2010-03-0490.8462
2010-03-0390.9206
2010-03-0289.8322
2010-03-0190.0626
2010-02-2889.7694
2010-02-2789.7694
2010-02-2689.7694
2010-02-2589.3134
2010-02-2488.2264
2010-02-2389.4145
2010-02-2289.1367
2010-02-2188.22
2010-02-2088.22
2010-02-1988.22
2010-02-1889.8363
2010-02-1791.0342
2010-02-1691.5244
2010-02-1590.6136
2010-02-1490.1538
2010-02-1390.1538
2010-02-1290.1538
2010-02-1190.0514
2010-02-1090.0687
2010-02-0989.4704
2010-02-0889.2892
2010-02-0789.6604
2010-02-0689.6604
2010-02-0589.6604
2010-02-0493.1968
2010-02-0392.9507
2010-02-0292.3286
2010-02-0192.2854
2010-01-3191.1267
2010-01-3091.1267
2010-01-2991.1267
2010-01-2889.9518
2010-01-2790.308
2010-01-2689.596
2010-01-2590.4894
2010-01-2490.2552
2010-01-2390.2552
2010-01-2290.2552
2010-01-2192.2554
2010-01-2093.7156
2010-01-1992.9728
2010-01-1892.3723
2010-01-1791.3544
2010-01-1691.3544
2010-01-1591.3544
2010-01-1490.9475
2010-01-1388.2987
2010-01-1289.3752
2010-01-1188.0634
2010-01-1087.8419
2010-01-0987.8419
2010-01-0887.8419
2010-01-0786.8547
2010-01-0686.7316
2010-01-0584.1169
2010-01-0483.3322
2010-01-0382.4781
2010-01-0282.4781
2010-01-0182.4781
2009-12-3182.4781
2009-12-3082.136
2009-12-2982.136
2009-12-2882.8079
2009-12-2782.3376
2009-12-2682.3376
2009-12-2582.3376
2009-12-2482.3376
2009-12-2382.3376
2009-12-2282.3376
2009-12-2182.3376
2009-12-2082.3376
2009-12-1982.3376
2009-12-1882.3376
2009-12-1781.7356
2009-12-1681.9171
2009-12-1581.1474
2009-12-1480.6709
2009-12-1380.8339
2009-12-1280.8339
2009-12-1180.8339
2009-12-1079.9306
2009-12-0980.4914
2009-12-0881.0394
2009-12-0779.7332
2009-12-0681.3263
2009-12-0581.3263
2009-12-0481.3263
2009-12-0382.2022
2009-12-0282.2285
2009-12-0181.8995
2009-11-3081.0264
2009-11-2980.2862
2009-11-2880.2862
2009-11-2780.2862
2009-11-2681.156
2009-11-2581.6731
2009-11-2480.8878
2009-11-2381.2502
2009-11-2280.1438
2009-11-2180.1438
2009-11-2080.1438
2009-11-1979.7591
2009-11-1879.8141
2009-11-1779.14
2009-11-1678.5903
2009-11-1575.974
2009-11-1475.974
2009-11-1375.974
2009-11-1268.0752
2009-11-1175.0923
2009-11-1074.6342
2009-11-0974.4021
2009-11-0874.999
2009-11-0774.999
2009-11-0674.999
2009-11-0575.5039
2009-11-0475.9239
2009-11-0375.3325
2009-11-0275.7089
2009-11-0173.4632
2009-10-3173.4632
2009-10-3073.4632
2009-10-2974.721
2009-10-2873.2745
2009-10-2774.6667
2009-10-2674.6667
2009-10-2575.6409
2009-10-2475.6409
2009-10-2375.6409
2009-10-2275.9203
2009-10-2176.2074
2009-10-2076.685
2009-10-1974.47
2009-10-1873.7184
2009-10-1773.7184
2009-10-1673.7184
2009-10-1573.6332
2009-10-1474.3766
2009-10-1375.8235
2009-10-1274.9413
2009-10-1174.7686
2009-10-1074.7686
2009-10-0974.7686
2009-10-0874.7785
2009-10-0774.9111
2009-10-0673.5875
2009-10-0572.7261
2009-10-0472.9707
2009-10-0372.9707
2009-10-0272.9707
2009-10-0173.5302
2009-09-3072.8546
2009-09-2972.8546
2009-09-2873.1828
2009-09-2773.9545
2009-09-2673.9545
2009-09-2573.9545
2009-09-2476.0766
2009-09-2376.2295
2009-09-2277.1146
2009-09-2176.8986
2009-09-2076.8986
2009-09-1976.8986
2009-09-1876.8986
2009-09-1777.2471
2009-09-1677.2471
2009-09-1576.2506
2009-09-1477.1188
2009-09-1375.398
2009-09-1275.398
2009-09-1175.398
2009-09-1075.7332
2009-09-0975.1436
2009-09-0875.0211
2009-09-0774.8464
2009-09-0674.4419
2009-09-0574.4419
2009-09-0474.4419
2009-09-0375.0205
2009-09-0273.8605
2009-09-0174.5379
2009-08-3175.1197
2009-08-3074.3108
2009-08-2974.3108
2009-08-2874.3108
2009-08-2773.8069
2009-08-2674.244
2009-08-2573.3525
2009-08-2472.9084
2009-08-2373.2366
2009-08-2273.2366
2009-08-2172.9904
2009-08-2072.9904
2009-08-1972.9904
2009-08-1872.9904
2009-08-1774.1644
2009-08-1674.2012
2009-08-1574.2012
2009-08-1474.2012
2009-08-1374.2349
2009-08-1273.4546
2009-08-1174.9322
2009-08-1072.4175
2009-08-0973.7902
2009-08-0873.7902
2009-08-0773.7902
2009-08-0674.9829
2009-08-0574.7074
2009-08-0472.4943
2009-08-0372.4682
2009-08-0271.924
2009-08-0171.924
2009-07-3171.924
2009-07-3071.2473
2009-07-2971.5684
2009-07-2873.0584
2009-07-2773.3016
2009-07-2672.0117
2009-07-2572.0117
2009-07-2472.0117
2009-07-2372.3379
2009-07-2272.3379
2009-07-2172.3379
2009-07-2072.3379
2009-07-1972.3379
2009-07-1872.3379
2009-07-1772.3379
2009-07-1672.3379
2009-07-1572.6304
2009-07-1471.6788
2009-07-1371.1023
2009-07-1270.8612
2009-07-1170.8612
2009-07-1070.8612
2009-07-0971.1979
2009-07-0870.8743
2009-07-0771.7644
2009-07-0672.5345
2009-07-0574.0293
2009-07-0474.0293
2009-07-0374.0293
2009-07-0273.5406
2009-07-0173.8591
2009-06-3074.6248
2009-06-2973.9453
2009-06-2874.5919
2009-06-2774.5919
2009-06-2674.5919
2009-06-2574.5677
2009-06-2474.2752
2009-06-2375.2699
2009-06-2275.9379
2009-06-2176.278
2009-06-2076.278
2009-06-1976.278
2009-06-1876.9424
2009-06-1778.6977
2009-06-1677.5074

forex