Historical Special Drawing Rights (IMF) / Argentine Peso (XPT/ARS)

Special Drawing Rights (IMF)<=>Argentine Peso. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/ARS
2012-02-180
2012-02-177244.9673
2012-02-167147.241
2012-02-157198.6409
2012-02-147168.8124
2012-02-137241.6881
2012-02-127082.2667
2012-02-117082.2667
2012-02-107087.1574
2012-02-097078.2117
2012-02-087125.631
2012-02-077075.73
2012-02-067017.3332
2012-02-057058.466
2012-02-047058.466
2012-02-037074.3836
2012-02-027056.2048
2012-02-017001.093
2012-01-317092.0113
2012-01-307063.6796
2012-01-296679.0753
2012-01-286679.0753
2012-01-276659.1701
2012-01-266714.5163
2012-01-256653.5272
2012-01-246634.8622
2012-01-236591.0757
2012-01-226442.5758
2012-01-216442.5758
2012-01-206463.7945
2012-01-196399.9461
2012-01-186399.9461
2012-01-176381.9545
2012-01-165970.8557
2012-01-156001.1898
2012-01-146001.1898
2012-01-136035.1303
2012-01-125988.864
2012-01-115986.7536
2012-01-106027.8767
2012-01-095974.3446
2012-01-086040.2969
2012-01-076040.2969
2012-01-066023.7897
2012-01-056052.437
2012-01-046076.7413
2012-01-036061.7569
2012-01-026122.3929
2012-01-016117.4509
2011-12-316117.4509
2011-12-306114.5699
2011-12-296057.224
2011-12-286132.9736
2011-12-276129.6108
2011-12-266120.8676
2011-12-256102.5154
2011-12-246102.5154
2011-12-236101.3452
2011-12-226094.6318
2011-12-216112.7869
2011-12-206060.9387
2011-12-196059.195
2011-12-186400.2695
2011-12-176400.2695
2011-12-166380.96
2011-12-156367.2662
2011-12-146378.5919
2011-12-136393.5705
2011-12-126448.17
2011-12-116626.202
2011-12-106626.202
2011-12-096588.5925
2011-12-086636.3813
2011-12-076636.3813
2011-12-066660.8101
2011-12-056603.6042
2011-12-046606.1472
2011-12-036606.1472
2011-12-026605.2324
2011-12-016590.4233
2011-11-306570.734
2011-11-296540.1784
2011-11-286532.1457
2011-11-276698.5448
2011-11-266698.5448
2011-11-256660.5139
2011-11-246685.4925
2011-11-236693.3054
2011-11-226717.8081
2011-11-216713.2931
2011-11-206999.9927
2011-11-196999.9927
2011-11-186969.6491
2011-11-176955.862
2011-11-166992.9714
2011-11-157026.9175
2011-11-147068.5124
2011-11-136920.4567
2011-11-126920.4567
2011-11-116915.7127
2011-11-106883.2494
2011-11-096973.8089
2011-11-086946.3773
2011-11-076943.4608
2011-11-066901.2686
2011-11-056901.2686
2011-11-046897.217
2011-11-036816.847
2011-11-026869.4102
2011-11-016822.9567
2011-10-316894.034
2011-10-306478.0117
2011-10-296478.0117
2011-10-286509.3598
2011-10-276455.4879
2011-10-266434.5367
2011-10-256435.6901
2011-10-246407.3112
2011-10-236558.5286
2011-10-226558.5286
2011-10-216554.7081
2011-10-206535.9169
2011-10-196561.2663
2011-10-186542.5838
2011-10-176559.1141
2011-10-166531.4122
2011-10-156531.4122
2011-10-146529.8146
2011-10-136531.9721
2011-10-126481.8968
2011-10-116349.5695
2011-10-106260.701
2011-10-096268.2283
2011-10-086268.2283
2011-10-076298.1395
2011-10-066226.0145
2011-10-056421.4687
2011-10-046347.8464
2011-10-036354.3967
2011-10-026775.1481
2011-10-016775.1481
2011-09-306778.9378
2011-09-296771.2126
2011-09-286787.7424
2011-09-276756.5215
2011-09-266756.5225
2011-09-257507.6862
2011-09-247507.6862
2011-09-237555.285
2011-09-227524.607
2011-09-217558.9027
2011-09-207567.5304
2011-09-197567.0322
2011-09-187709.0386
2011-09-177709.0386
2011-09-167737.6076
2011-09-157680.9036
2011-09-147683.676
2011-09-137656.3938
2011-09-127617.2699
2011-09-117803.2782
2011-09-107803.2782
2011-09-097804.8722
2011-09-087873.9235
2011-09-077840.9055
2011-09-067832.8182
2011-09-057881.694
2011-09-047681.8098
2011-09-037681.8098
2011-09-027673.645
2011-09-017700.0136
2011-08-317721.683
2011-08-307729.8657
2011-08-297731.9015
2011-08-287881.863
2011-08-277881.863
2011-08-267879.1123
2011-08-257901.3689
2011-08-247896.3656
2011-08-237876.2751
2011-08-227887.9744
2011-08-217509.2368
2011-08-207509.2368
2011-08-197475.4086
2011-08-187480.3644
2011-08-177440.5593
2011-08-167440.5593
2011-08-157426.8526
2011-08-147126.5029
2011-08-137126.5029
2011-08-127139.3366
2011-08-117069.0924
2011-08-107122.4896
2011-08-097140.7892
2011-08-087097.9621
2011-08-077330.5809
2011-08-067330.5809
2011-08-057362.3826
2011-08-047439.6917
2011-08-037377.1038
2011-08-027319.7152
2011-08-017450.9073
2011-07-317406.2039
2011-07-307406.2039
2011-07-297443.4332
2011-07-287417.7242
2011-07-277459.5966
2011-07-267401.801
2011-07-257421.3617
2011-07-247374.9585
2011-07-237374.9585
2011-07-227405.1207
2011-07-217336.8488
2011-07-200.0001
2011-07-197338.4418
2011-07-187338.4418
2011-07-177338.4418
2011-07-167318.7864
2011-07-157329.1974
2011-07-147275.1356
2011-07-137198.7467
2011-07-127215.1784
2011-07-117310.0951
2011-07-107312.0958
2011-07-097313.3944
2011-07-088187.2451
2011-07-077305.8487
2011-07-067350.5868
2011-07-057333.7007
2011-07-047347.4014
2011-07-037335.4758
2011-07-027332.1675
2011-07-017325.3517
2011-06-307327.6209
2011-06-297288.4386
2011-06-287279.0129
2011-06-277268.3148
2011-06-267272.9386
2011-06-257276.8125
2011-06-247245.2825
2011-06-237351.4901
2011-06-227393.7109
2011-06-217375.7347
2011-06-207371.0475
2011-06-197379.4116
2011-06-187379.4116
2011-06-177320.354
2011-06-167383.605
2011-06-157468.7028
2011-06-148359.482
2011-06-138365.8755
2011-06-128315.022
2011-06-118315.022
2011-06-107443.6237
2011-06-098369.8834
2011-06-087473.8581
2011-06-077446.2191
2011-06-067451.9762
2011-06-058381.2458
2011-06-048381.2458
2011-06-038318.4512
2011-06-028391.5626
2011-06-017455.8099
2011-05-317444.6007
2011-05-307482.6027
2011-05-297484.7676
2011-05-287484.7676
2011-05-277408.2367
2011-05-267378.4359
2011-05-257367.5373
2011-05-247301.1616
2011-05-237404.6095
2011-05-227376.975
2011-05-217376.975
2011-05-207338.7594
2011-05-197336.6519
2011-05-187341.6894
2011-05-177388.4324
2011-05-167370.592
2011-05-157356.6403
2011-05-147355.0897
2011-05-137391.1899
2011-05-127453.0046
2011-05-117400.8205
2011-05-107423.493
2011-05-097477.7966
2011-05-087518.3166
2011-05-077518.3166
2011-05-067444.4463
2011-05-058421.6715
2011-05-048445.5936
2011-05-038511.8024
2011-05-028515.2675
2011-05-018530.9387
2011-04-307583.0554
2011-04-297527.9153
2011-04-287482.2031
2011-04-277451.7496
2011-04-267488.4951
2011-04-257467.2587
2011-04-247488.3691
2011-04-237487.3309
2011-04-227492.2073
2011-04-217424.1751
2011-04-207369.1164
2011-04-197349.0784
2011-04-187400.9982
2011-04-177387.2413
2011-04-167387.2413
2011-04-157380.1233
2011-04-147346.0122
2011-04-137302.2981
2011-04-127367.7093
2011-04-117369.3599
2011-04-108266.5219
2011-04-097346.5808
2011-04-087343.6355
2011-04-077357.2653
2011-04-067336.687
2011-04-057265.7597
2011-04-047246.5609
2011-04-037245.6624
2011-04-027246.3003
2011-04-017224.0971
2011-03-317215.6774
2011-03-307185.4264
2011-03-297193.7564
2011-03-287248.8769
2011-03-277193.4208
2011-03-267193.0459
2011-03-257242.4437
2011-03-247305.216
2011-03-237362.9125
2011-03-227303.9701
2011-03-217277.6174
2011-03-207263.9088
2011-03-197263.9088
2011-03-187246.2637
2011-03-177180.0711
2011-03-167206.14
2011-03-157238.484
2011-03-147179.2961
2011-03-138051.9327
2011-03-127157.2712
2011-03-117201.2588
2011-03-107247.5682
2011-03-098139.5062
2011-03-088161.907
2011-03-078188.6606
2011-03-068183.3249
2011-03-058183.3249
2011-03-048186.4187
2011-03-038223.9147
2011-03-028193.4186
2011-03-018190.9303
2011-02-288116.6415
2011-02-278118.0748
2011-02-268119.3199
2011-02-258113.845
2011-02-248166.9028
2011-02-238126.8947
2011-02-228159.7606
2011-02-218153.3545
2011-02-208149.0367
2011-02-198147.4788
2011-02-188135.9639
2011-02-178108.3566
2011-02-168134.1665
2011-02-158083.6655
2011-02-148048.2752
2011-02-138040.2953
2011-02-128040.2953
2011-02-118067.744
2011-02-108072.292
2011-02-098085.6734
2011-02-088107.3545
2011-02-078102.7199
2011-02-068104.3356
2011-02-058140.3985
2011-02-048106.5481
2011-02-038113.2576
2011-02-028095.2249
2011-02-018020.8527
2011-01-317911.1194
2011-01-307946.0806
2011-01-297942.7779
2011-01-287929.7435
2011-01-277932.2787
2011-01-267883.2585
2011-01-257969.8632
2011-01-247950.0101
2011-01-237930.8103
2011-01-227932.3222
2011-01-217940.8192
2011-01-207942.0025
2011-01-197980.8008
2011-01-187900.4871
2011-01-176982.2103
2011-01-166993.2186
2011-01-156994.9963
2011-01-147858.8837
2011-01-137813.5451
2011-01-127769.837
2011-01-117729.7911
2011-01-107734.0946
2011-01-097738.6867
2011-01-087675.9832
2011-01-077675.9832
2011-01-067683.7961
2011-01-057727.3626
2011-01-047692.2408
2011-01-037693.4964
2011-01-027742.0728
2011-01-017741.627
2010-12-317670.2748
2010-12-307721.4197
2010-12-297645.5132
2010-12-287701.7344
2010-12-277667.3552
2010-12-267682.2217
2010-12-256831.9199
2010-12-247677.2783
2010-12-236804.1993
2010-12-226849.4283
2010-12-216873.2191
2010-12-206840.972
2010-12-196873.4676
2010-12-186867.9522
2010-12-176928.484
2010-12-166861.057
2010-12-156940.902
2010-12-147004.6045
2010-12-136970.7997
2010-12-126980.3526
2010-12-116979.3173
2010-12-106973.7729
2010-12-097010.7549
2010-12-086938.8084
2010-12-076979.0539
2010-12-066963.3376
2010-12-056934.5591
2010-12-046932.9165
2010-12-036894.8699
2010-12-026910.2822
2010-12-016902.8213
2010-11-306882.781
2010-11-296877.2638
2010-11-286876.7851
2010-11-276874.9003
2010-11-266946.92
2010-11-256954.5746
2010-11-246961.3181
2010-11-236961.3181
2010-11-227093.8325
2010-11-217052.2752
2010-11-207052.2752
2010-11-197077.5874
2010-11-187042.075
2010-11-177023.2831
2010-11-167088.2081
2010-11-157106.607
2010-11-147003.1701
2010-11-137114.4831
2010-11-127076.0129
2010-11-117113.7675
2010-11-107020.4744
2010-11-097964.8147
2010-11-087075.0105
2010-11-077131.1586
2010-11-067131.1586
2010-11-057156.871
2010-11-047084.0385
2010-11-037041.81
2010-11-027060.1801
2010-11-017070.507
2010-10-317030.1954
2010-10-307027.7522
2010-10-296996.9607
2010-10-286957.8781
2010-10-276956.8698
2010-10-266910.3588
2010-10-256932.3194
2010-10-246892.7725
2010-10-236890.9305
2010-10-226890.9957
2010-10-216945.7525
2010-10-206904.263
2010-10-196970.9946
2010-10-186962.2843
2010-10-170
2010-10-167048.6941
2010-10-157009.3263
2010-10-147046.0225
2010-10-136976.3215
2010-10-126979.1095
2010-10-117044.1868
2010-10-107008.7839
2010-10-097007.5627
2010-10-086976.8385
2010-10-076977.1568
2010-10-066984.665
2010-10-056957.0393
2010-10-046956.0164
2010-10-036933.2145
2010-10-026933.2145
2010-10-016942.8006
2010-09-30211.2995
2010-09-29413.5138
2010-09-28413.5138
2010-09-27413.5138
2010-09-26413.5138
2010-09-25413.5138
2010-09-24413.5138
2010-09-23415.2234
2010-09-22414.8576
2010-09-21400.3915
2010-09-20398.5768
2010-09-19398.5768
2010-09-18411.2986
2010-09-17409.2354
2010-09-16404.1401
2010-09-15401.1238
2010-09-14392.4662
2010-09-13393.3351
2010-09-12379.6988
2010-09-11391.6704
2010-09-10392.7348
2010-09-09396.2051
2010-09-08394.5339
2010-09-076829.4444
2010-09-06196.8533
2010-09-05196.8533
2010-09-04196.8533
2010-09-03196.8533
2010-09-02197.118
2010-09-01194.3214
2010-08-31192.1084
2010-08-30193.9533
2010-08-29193.9533
2010-08-28193.9533
2010-08-27193.9533
2010-08-26191.8109
2010-08-25191.8109
2010-08-24191.8109
2010-08-23191.8109
2010-08-22191.8109
2010-08-21191.8109
2010-08-20191.8109
2010-08-19194.1405
2010-08-18193.5491
2010-08-17193.7484
2010-08-16193.7484
2010-08-15192.9914
2010-08-14192.9914
2010-08-13192.9914
2010-08-12192.1782
2010-08-11194.6807
2010-08-10193.6248
2010-08-09197.2314
2010-08-08198.0168
2010-08-07198.0168
2010-08-06198.0168
2010-08-05199.0212
2010-08-04201.6149
2010-08-03201.6149
2010-08-02201.2267
2010-08-01197.5094
2010-07-31197.5094
2010-07-30197.5094
2010-07-29195.9355
2010-07-28194.589
2010-07-27197.3507
2010-07-26194.7783
2010-07-25194.9119
2010-07-24194.9119
2010-07-23194.9119
2010-07-22191.8879
2010-07-21192.7706
2010-07-20189.7887
2010-07-19190.7978
2010-07-18191.2423
2010-07-17191.2423
2010-07-16191.2423
2010-07-15193.3912
2010-07-14192.8913
2010-07-13190.727
2010-07-12190.727
2010-07-11190.727
2010-07-10190.727
2010-07-09190.727
2010-07-08190.727
2010-07-07190.727
2010-07-06191.3866
2010-07-05190.9076
2010-07-04189.2219
2010-07-03194.4047
2010-07-02194.4047
2010-07-01194.4047
2010-06-30194.4047
2010-06-29200.0821
2010-06-28200.0821
2010-06-27197.7117
2010-06-26197.7117
2010-06-25197.7117
2010-06-24195.0152
2010-06-23199.9044
2010-06-22199.9044
2010-06-21199.9044
2010-06-20199.9044
2010-06-19199.9044
2010-06-18200.7774
2010-06-17196.6514
2010-06-16196.6514
2010-06-15196.6514
2010-06-14195.8898
2010-06-13194.3967
2010-06-12194.3967
2010-06-11194.3967
2010-06-10192.9995
2010-06-09191.5694
2010-06-08191.5694
2010-06-07189.2039
2010-06-06192.7421
2010-06-05192.7421
2010-06-04192.7421
2010-06-03197.1061
2010-06-02194.8557
2010-06-01194.5
2010-05-31197.0657
2010-05-30195.5145
2010-05-29195.5145
2010-05-28195.5145
2010-05-27193.1264
2010-05-26193.1264
2010-05-25187.4798
2010-05-24191.2113
2010-05-23186.2787
2010-05-22186.2787
2010-05-21186.2787
2010-05-20188.5324
2010-05-19202.8141
2010-05-18210.1321
2010-05-17212.1363
2010-05-16215.4073
2010-05-15215.4073
2010-05-14215.4073
2010-05-13216.7531
2010-05-12213.841
2010-05-11212.0027
2010-05-10213.6001
2010-05-09208.4066
2010-05-08208.4066
2010-05-07208.4066
2010-05-06208.9786
2010-05-05207.1912
2010-05-04213.7754
2010-05-03217.4119
2010-05-02216.4121
2010-05-01216.4121
2010-04-30216.4121
2010-04-29213.7266
2010-04-28213.1349
2010-04-27214.4429
2010-04-26217.7244
2010-04-25216.1006
2010-04-24216.1006
2010-04-23216.1006
2010-04-22215.8653
2010-04-21214.8362
2010-04-20213.6153
2010-04-19210.0644
2010-04-18213.6671
2010-04-17213.6671
2010-04-16213.6671
2010-04-15214.2866
2010-04-14215.7009
2010-04-13213.2657
2010-04-12215.3033
2010-04-11214.2032
2010-04-10214.2032
2010-04-09214.2032
2010-04-08212.0212
2010-04-07212.8012
2010-04-06211.8215
2010-04-05206.7003
2010-04-04206.7003
2010-04-03206.7003
2010-04-02206.7003
2010-04-01206.7003
2010-03-31204.7797
2010-03-30202.4639
2010-03-29200.927
2010-03-28198.4052
2010-03-27198.4052
2010-03-26198.4052
2010-03-25198.2103
2010-03-24196.7765
2010-03-23198.1838
2010-03-22196.0974
2010-03-21201.2577
2010-03-20201.2577
2010-03-19201.2577
2010-03-18202.2496
2010-03-17203.3764
2010-03-16201.994
2010-03-15200.3809
2010-03-14200.6382
2010-03-13200.6382
2010-03-12200.6382
2010-03-11194.935
2010-03-10198.5792
2010-03-09195.3241
2010-03-08199.3177
2010-03-07195.7519
2010-03-06195.7519
2010-03-05195.7519
2010-03-04194.795
2010-03-03195.4596
2010-03-02193.831
2010-03-01192.6381
2010-02-28190.4903
2010-02-27190.4903
2010-02-26190.4903
2010-02-25193.1457
2010-02-24190.2143
2010-02-23190.0037
2010-02-22191.0616
2010-02-21187.3772
2010-02-20187.3772
2010-02-19187.3772
2010-02-18189.0641
2010-02-17191.7373
2010-02-16190.3674
2010-02-15187.4996
2010-02-14186.4088
2010-02-13186.4088
2010-02-12186.4088
2010-02-11187.5285
2010-02-10187.1959
2010-02-09185.0079
2010-02-08182.7315
2010-02-07183.0655
2010-02-06183.0655
2010-02-05183.0655
2010-02-04192.4227
2010-02-03193.7703
2010-02-02191.7873
2010-02-01188.7664
2010-01-31186.919
2010-01-30186.919
2010-01-29186.919
2010-01-28185.6724
2010-01-27186.6621
2010-01-26185.8431
2010-01-25189.8102
2010-01-24189.334
2010-01-23189.334
2010-01-22189.334
2010-01-21196.4441
2010-01-20199.2117
2010-01-19198.6997
2010-01-18197.2663
2010-01-17196.2152
2010-01-16196.2152
2010-01-15196.2152
2010-01-14195.5157
2010-01-13192.7863
2010-01-12193.7795
2010-01-11194.3049
2010-01-10190.7983
2010-01-09190.7983
2010-01-08190.7983
2010-01-07189.4824
2010-01-06190.5345
2010-01-05185.8486
2010-01-04182.7884
2010-01-03179.6989
2010-01-02179.6989
2010-01-01179.6989
2009-12-31179.6989
2009-12-30180.0198
2009-12-29180.0198
2009-12-28180.6925
2009-12-27175.5766
2009-12-26175.5766
2009-12-25175.5766
2009-12-24175.5766
2009-12-23175.5766
2009-12-22175.5766
2009-12-21175.5766
2009-12-20175.5766
2009-12-19175.5766
2009-12-18175.5766
2009-12-17175.4973
2009-12-16178.1117
2009-12-15175.6802
2009-12-14175.5972
2009-12-13175.4436
2009-12-12175.4436
2009-12-11175.4436
2009-12-10172.6676
2009-12-09174.0686
2009-12-08176.5724
2009-12-07175.0098
2009-12-06181.2216
2009-12-05181.2216
2009-12-04181.2216
2009-12-03183.5373
2009-12-02182.2827
2009-12-01180.0647
2009-11-30176.4335
2009-11-29175.2931
2009-11-28175.2931
2009-11-27175.2931
2009-11-26178.0063
2009-11-25179.9667
2009-11-24178.3932
2009-11-23178.9989
2009-11-22175.443
2009-11-21175.443
2009-11-20175.443
2009-11-19175.8266
2009-11-18178.5104
2009-11-17176.3027
2009-11-16174.7425
2009-11-15166.4579
2009-11-14166.4579
2009-11-13166.4579
2009-11-12150.3155
2009-11-11167.9205
2009-11-10166.0585
2009-11-09166.3165
2009-11-08166.5775
2009-11-07166.5775
2009-11-06166.5775
2009-11-05166.9925
2009-11-04167.4192
2009-11-03162.7822
2009-11-02163.9908
2009-11-01162.3753
2009-10-31162.3753
2009-10-30162.3753
2009-10-29163.3026
2009-10-28161.0599
2009-10-27167.1583
2009-10-26167.1583
2009-10-25168.443
2009-10-24168.443
2009-10-23168.443
2009-10-22167.1716
2009-10-21165.6856
2009-10-20168.7063
2009-10-19165.911
2009-10-18163.6005
2009-10-17163.6005
2009-10-16163.6005
2009-10-15164.2736
2009-10-14165.7268
2009-10-13167.6491
2009-10-12164.6321
2009-10-11164.3447
2009-10-10164.3447
2009-10-09164.3447
2009-10-08164.314
2009-10-07163.17
2009-10-06161.3728
2009-10-05157.7381
2009-10-04156.4636
2009-10-03156.4636
2009-10-02156.4636
2009-10-01159.1114
2009-09-30155.9102
2009-09-29155.9102
2009-09-28156.5163
2009-09-27157.6765
2009-09-26157.6765
2009-09-25157.6765
2009-09-24163.2385
2009-09-23163.0926
2009-09-22163.631
2009-09-21163.2351
2009-09-20163.2351
2009-09-19163.2351
2009-09-18163.2351
2009-09-17164.5796
2009-09-16164.5796
2009-09-15161.6024
2009-09-14162.1191
2009-09-13160.2751
2009-09-12160.2751
2009-09-11160.2751
2009-09-10158.5378
2009-09-09158.423
2009-09-08157.8556
2009-09-07156.0916
2009-09-06154.1787
2009-09-05154.1787
2009-09-04154.1787
2009-09-03154.3991
2009-09-02149.4607
2009-09-01152.6487
2009-08-31152.1856
2009-08-30153.6522
2009-08-29153.6522
2009-08-28153.6522
2009-08-27152.9865
2009-08-26153.2005
2009-08-25153.2257
2009-08-24153.4958
2009-08-23153.5023
2009-08-22153.5023
2009-08-21150.3123
2009-08-20150.3123
2009-08-19150.3123
2009-08-18150.3123
2009-08-17151.5849
2009-08-16156.2335
2009-08-15156.2335
2009-08-14156.2335
2009-08-13156.2696
2009-08-12152.1852
2009-08-11154.6092
2009-08-10152.3747
2009-08-09153.6253
2009-08-08153.6253
2009-08-07153.6253
2009-08-06157.6257
2009-08-05157.2784
2009-08-04151.1152
2009-08-03149.7265
2009-08-02147.1447
2009-08-01147.1447
2009-07-31147.1447
2009-07-30144.23
2009-07-29144.2394
2009-07-28147.9571
2009-07-27147.5655
2009-07-26145.0199
2009-07-25145.0199
2009-07-24145.0199
2009-07-23142.4203
2009-07-22142.4203
2009-07-21142.4203
2009-07-20142.4203
2009-07-19142.4203
2009-07-18142.4203
2009-07-17142.4203
2009-07-16142.4203
2009-07-15141.6588
2009-07-14138.433
2009-07-13135.6464
2009-07-12133.5574
2009-07-11133.5574
2009-07-10133.5574
2009-07-09135.0373
2009-07-08135.355
2009-07-07140.0645
2009-07-06139.7422
2009-07-05144.5004
2009-07-04144.5004
2009-07-03144.5004
2009-07-02144.1811
2009-07-01144.4296
2009-06-30145.5486
2009-06-29145.1121
2009-06-28146.6913
2009-06-27146.6913
2009-06-26146.6913
2009-06-25143.8268
2009-06-24142.8775
2009-06-23141.3019
2009-06-22143.7171
2009-06-21146.4639
2009-06-20146.4639
2009-06-19146.4639
2009-06-18146.8551
2009-06-17148.478
2009-06-16148.478

forex