Historical Special Drawing Rights (IMF) / Armenian Dram (XPT/AMD)

Special Drawing Rights (IMF)<=>Armenian Dram. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/AMD
2012-02-180
2012-02-17648250.6682
2012-02-16639401.2563
2012-02-15643412.8233
2012-02-14640577.9372
2012-02-13647670.4166
2012-02-12630054.2613
2012-02-11630054.2613
2012-02-10634024.9849
2012-02-09633841.7651
2012-02-08637508.881
2012-02-07633586.4469
2012-02-06628690.7192
2012-02-05630432.3339
2012-02-04630432.3339
2012-02-03632063.6583
2012-02-02629979.112
2012-02-01624988.254
2012-01-31632749.4297
2012-01-30630290.7134
2012-01-29591710.6984
2012-01-28591710.6984
2012-01-27594399.836
2012-01-26600154.5876
2012-01-25595314.0987
2012-01-24594742.2558
2012-01-23591619.3039
2012-01-22578297.7873
2012-01-21578297.7873
2012-01-20580185.9502
2012-01-19576831.048
2012-01-18576831.048
2012-01-17575875.8981
2012-01-16538111.613
2012-01-15539965.0024
2012-01-14536464.1558
2012-01-13542498.9955
2012-01-12537301.1627
2012-01-11537528.6111
2012-01-10539432.5148
2012-01-09533867.2307
2012-01-08542087.1106
2012-01-07542087.1106
2012-01-06539166.5401
2012-01-05542484.6125
2012-01-04544783.8061
2012-01-03543065.6665
2012-01-02548748.6258
2012-01-01547350.5835
2011-12-31547350.5835
2011-12-30548189.1365
2011-12-29543413.7818
2011-12-28548916.6471
2011-12-27547428.9099
2011-12-26546868.2548
2011-12-25543325.6951
2011-12-24543325.6951
2011-12-23544240.6841
2011-12-22543304.5649
2011-12-21544943.7348
2011-12-20539749.7408
2011-12-19539991.5771
2011-12-18568370.1965
2011-12-17568370.1965
2011-12-16570477.4876
2011-12-15569197.5497
2011-12-14567185.4365
2011-12-13571776.4591
2011-12-12576931.4951
2011-12-11595328.8443
2011-12-10595328.8443
2011-12-09592360.0561
2011-12-08595345.5957
2011-12-07595345.5957
2011-12-06590129.3028
2011-12-05587773.3711
2011-12-04589005.5346
2011-12-03589356.1569
2011-12-02588214.6395
2011-12-01587076.2201
2011-11-30588548.7093
2011-11-29587434.7611
2011-11-28587371.185
2011-11-27608444.4377
2011-11-26608444.4377
2011-11-25598960.7459
2011-11-24602395.6084
2011-11-23603589.1181
2011-11-22606762.5958
2011-11-21605631.7828
2011-11-20633555.3138
2011-11-19633555.3138
2011-11-18629698.9195
2011-11-17628684.843
2011-11-16630797.1594
2011-11-15631928.0785
2011-11-14637241.0436
2011-11-13628596.7711
2011-11-12628596.7711
2011-11-11622873.0327
2011-11-10619882.2671
2011-11-09626808.8383
2011-11-08621123.5171
2011-11-07619179.132
2011-11-06614226.1326
2011-11-05614226.1326
2011-11-04615179.1008
2011-11-03607667.5901
2011-11-02614981.5182
2011-11-01611692.7726
2011-10-31616420.7023
2011-10-30579219.7667
2011-10-29569910.6559
2011-10-28581922.0136
2011-10-27575797.6433
2011-10-26573802.6567
2011-10-25573875.1551
2011-10-24572534.4431
2011-10-23581773.9981
2011-10-22581773.9981
2011-10-21584911.5537
2011-10-20582663.1312
2011-10-19584208.4968
2011-10-18581456.3995
2011-10-17583659.6839
2011-10-16578266.3403
2011-10-15578266.3403
2011-10-14582166.4766
2011-10-13583869.2975
2011-10-12579318.3198
2011-10-11567064.254
2011-10-10557814.8506
2011-10-09555227.2725
2011-10-08555227.2725
2011-10-07560998.6127
2011-10-06555927.3062
2011-10-05573401.2739
2011-10-04565090.2194
2011-10-03562690.1988
2011-10-02603154.1311
2011-10-01598956.5047
2011-09-30598915.7218
2011-09-29596515.2143
2011-09-28598610.4902
2011-09-27598956.3244
2011-09-26598955.1053
2011-09-25680141.7892
2011-09-24680141.7892
2011-09-23673229.0058
2011-09-22671926.5536
2011-09-21674991.6483
2011-09-20674872.5074
2011-09-19675605.6046
2011-09-18683480.5649
2011-09-17683480.5649
2011-09-16690503.676
2011-09-15684999.5671
2011-09-14684507.8636
2011-09-13680782.1592
2011-09-12672108.6161
2011-09-11698219.4184
2011-09-10698219.4184
2011-09-09689287.3442
2011-09-08694135.8337
2011-09-07690583.8312
2011-09-06686243.4282
2011-09-05689615.8622
2011-09-04674277.1496
2011-09-03674277.1496
2011-09-02672239.7359
2011-09-01672492.2958
2011-08-31677493.7938
2011-08-30680149.543
2011-08-29680681.0999
2011-08-28693613.274
2011-08-27693613.274
2011-08-26693188.6142
2011-08-25693763.8016
2011-08-24692706.9907
2011-08-23691572.5285
2011-08-22691068.5339
2011-08-21657411.743
2011-08-20657024.6644
2011-08-19656641.5538
2011-08-18658440.3317
2011-08-17665461.5944
2011-08-16665461.5944
2011-08-15661333.6145
2011-08-14628386.429
2011-08-13628386.429
2011-08-12633235.1228
2011-08-11627246.5387
2011-08-10634476.5604
2011-08-09628852.9091
2011-08-08635629.8996
2011-08-07651663.7667
2011-08-06651663.7667
2011-08-05645955.6099
2011-08-04652910.4321
2011-08-03648336.7414
2011-08-02646679.1404
2011-08-01654577.0664
2011-07-31658799.7565
2011-07-30658799.7565
2011-07-29655480.6919
2011-07-28653408.1132
2011-07-27659184.7863
2011-07-26658254.0071
2011-07-25658305.6178
2011-07-24649358.183
2011-07-23649358.183
2011-07-22656456.6703
2011-07-21655078.2955
2011-07-200
2011-07-19650124.9316
2011-07-18648021.414
2011-07-17652029.0102
2011-07-16652029.0102
2011-07-15654896.4171
2011-07-14653500.3437
2011-07-13647124.5654
2011-07-12647691.5242
2011-07-11655405.1688
2011-07-10658650.0708
2011-07-09658767.0435
2011-07-08738662.9799
2011-07-07657317.7109
2011-07-06659163.7365
2011-07-05656685.3036
2011-07-04659895.3006
2011-07-03658829.3729
2011-07-02658532.2393
2011-07-01657006.1553
2011-06-30661931.4281
2011-06-29660040.7009
2011-06-28662894.8609
2011-06-27659840.5674
2011-06-26662384.89
2011-06-25662737.7039
2011-06-24664928.4645
2011-06-23665858.9156
2011-06-22673581.2241
2011-06-21673953.8119
2011-06-20673614.9432
2011-06-19675109.0538
2011-06-18675109.0538
2011-06-17674092.2882
2011-06-16676460.74
2011-06-15683254.2547
2011-06-14770735.631
2011-06-13764740.1723
2011-06-12764345.7284
2011-06-11764345.7284
2011-06-10684834.6571
2011-06-09771944.4168
2011-06-08687379.3128
2011-06-07683187.3986
2011-06-06687705.0254
2011-06-05773307.3498
2011-06-04773307.3498
2011-06-03768374.0863
2011-06-02767673.9519
2011-06-01689227.9316
2011-05-31694081.8947
2011-05-30691419.0383
2011-05-29692606.1914
2011-05-28692606.1914
2011-05-27687552.3558
2011-05-26682215.2469
2011-05-25673968.5205
2011-05-24670610.9094
2011-05-23674647.8819
2011-05-22675556.5635
2011-05-21675556.5635
2011-05-20675356.3908
2011-05-19673531.5689
2011-05-18674729.828
2011-05-17672351.8052
2011-05-16671159.5804
2011-05-15671231.8807
2011-05-14671095.2062
2011-05-13672658.4349
2011-05-12677667.9779
2011-05-11677436.7939
2011-05-10680495.1285
2011-05-09678986.2097
2011-05-08678786.2775
2011-05-07678786.2775
2011-05-06680627.4011
2011-05-05769400.2271
2011-05-04765180.0272
2011-05-03767891.5634
2011-05-02772685.8574
2011-05-01773193.2736
2011-04-30687282.8022
2011-04-29690625.9818
2011-04-28692861.733
2011-04-27684753.6477
2011-04-26686842.0025
2011-04-25686434.7905
2011-04-24687738.964
2011-04-23687678.3215
2011-04-22690418.4801
2011-04-21688642.0143
2011-04-20685515.6525
2011-04-19680338.5144
2011-04-18682000.4005
2011-04-17683506.4698
2011-04-16683506.4698
2011-04-15684382.0399
2011-04-14680736.6422
2011-04-13678638.7314
2011-04-12679152.6945
2011-04-11678626.466
2011-04-10763993.6427
2011-04-09678972.5392
2011-04-08676239.6427
2011-04-07673055.7364
2011-04-06673929.1248
2011-04-05662934.5251
2011-04-04661967.1896
2011-04-03662153.7161
2011-04-02662212.01
2011-04-01658079.5988
2011-03-31660231.7676
2011-03-30654442.1624
2011-03-29653467.9814
2011-03-28654780.0436
2011-03-27655767.1991
2011-03-26655732.7274
2011-03-25658637.476
2011-03-24664536.32
2011-03-23670981.0251
2011-03-22670357.7806
2011-03-21666834.9505
2011-03-20665802.3577
2011-03-19665802.3577
2011-03-18665737.3632
2011-03-17657249.9077
2011-03-16656858.8738
2011-03-15659156.0946
2011-03-14658524.0488
2011-03-13731752.5898
2011-03-12650446.5376
2011-03-11653725.7163
2011-03-10658120.8752
2011-03-09738159.2849
2011-03-08741256.1353
2011-03-07743423.0326
2011-03-06743100.2723
2011-03-05743100.2723
2011-03-04743805.3981
2011-03-03746147.777
2011-03-02740386.2427
2011-03-01744273.8144
2011-02-28736579.4625
2011-02-27737150.1146
2011-02-26737257.0504
2011-02-25739545.0353
2011-02-24742973.3559
2011-02-23740036.5798
2011-02-22736396.8151
2011-02-21742523.3839
2011-02-20741471.4052
2011-02-19741336.3839
2011-02-18739898.761
2011-02-17736625.2154
2011-02-16738892.674
2011-02-15732379.3831
2011-02-14728519.4117
2011-02-13727841.124
2011-02-12727841.124
2011-02-11730915.9487
2011-02-10730538.4656
2011-02-09733469.028
2011-02-08736260.33
2011-02-07735934.1881
2011-02-06736447.0466
2011-02-05739653.72
2011-02-04737323.8061
2011-02-03738264.3781
2011-02-02734808.7815
2011-02-01727839.656
2011-01-31718001.7021
2011-01-30721036.3655
2011-01-29720735.6544
2011-01-28720587.1048
2011-01-27721801.0614
2011-01-26722413.7981
2011-01-25733277.1989
2011-01-24733586.5907
2011-01-23731759.4268
2011-01-22731900.0025
2011-01-21734273.7239
2011-01-20733943.5106
2011-01-19733455.5645
2011-01-18725388.3763
2011-01-17640469.8261
2011-01-16641317.8305
2011-01-15641480.8551
2011-01-14720084.6211
2011-01-13715551.5029
2011-01-12711112.8486
2011-01-11706501.8831
2011-01-10706878.8996
2011-01-09707768.724
2011-01-08702529.8302
2011-01-07702529.8302
2011-01-06703330.1214
2011-01-05706884.761
2011-01-04703578.757
2011-01-03703958.1298
2011-01-02708404.6477
2011-01-01708364.0042
2010-12-31701218.8398
2010-12-30703401.2708
2010-12-29694707.0539
2010-12-28699583.603
2010-12-27696462.8276
2010-12-26695989.6659
2010-12-25618954.9608
2010-12-24695433.5333
2010-12-23614659.2745
2010-12-22618924.291
2010-12-21621663.7122
2010-12-20620220.6191
2010-12-19623884.0689
2010-12-18623383.6602
2010-12-17629050.2617
2010-12-16623499.548
2010-12-15630043.0073
2010-12-14634972.8704
2010-12-13630800.973
2010-12-12631674.3776
2010-12-11631580.625
2010-12-10630867.4716
2010-12-09634791.2917
2010-12-08628532.2533
2010-12-07630686.3729
2010-12-06629088.9921
2010-12-05627304.7284
2010-12-04627154.4456
2010-12-03622072.2894
2010-12-02621828.9273
2010-12-01621741.4296
2010-11-30621086.6939
2010-11-29623062.5238
2010-11-28623403.9964
2010-11-27623233.219
2010-11-26629914.2373
2010-11-25633250.1009
2010-11-24639117.737
2010-11-23639117.737
2010-11-22644738.2604
2010-11-21641365.6251
2010-11-20641365.6251
2010-11-19642692.6616
2010-11-18640299.933
2010-11-17640790.8391
2010-11-16649336.26
2010-11-15652820.5712
2010-11-14651840.6293
2010-11-13654624.7634
2010-11-12652074.9442
2010-11-11655629.7503
2010-11-10645396.8405
2010-11-09730732.3211
2010-11-08645496.049
2010-11-07650165.2279
2010-11-06650165.2279
2010-11-05651014.4308
2010-11-04642658.6696
2010-11-03638108.081
2010-11-02638796.0381
2010-11-01640140.3365
2010-10-31636417.2008
2010-10-30636196.0298
2010-10-29634449.4322
2010-10-28631107.5458
2010-10-27632153.2049
2010-10-26628461.2851
2010-10-25630539.0291
2010-10-24626860.3955
2010-10-23626692.8743
2010-10-22627801.9709
2010-10-21633339.259
2010-10-20629664.6221
2010-10-19635894.4351
2010-10-18635511.4886
2010-10-170
2010-10-16643360.0925
2010-10-15640265.4985
2010-10-14643801.9927
2010-10-13637017.9838
2010-10-12637228.9518
2010-10-11642377.8297
2010-10-10639352.75
2010-10-09639241.3435
2010-10-08636244.1824
2010-10-07635282.6212
2010-10-06636553.4288
2010-10-05634074.4131
2010-10-04633143.297
2010-10-03632011.4914
2010-10-02632011.4914
2010-10-01631788.0693
2010-09-3019259.2376
2010-09-2937964.1297
2010-09-2837964.1297
2010-09-2737964.1297
2010-09-2637964.1297
2010-09-2537964.1297
2010-09-2437964.1297
2010-09-2338164.1324
2010-09-2238180.9802
2010-09-2136891.4697
2010-09-2036719.8287
2010-09-1936719.8287
2010-09-1837891.8565
2010-09-1737649.7488
2010-09-1637168.29
2010-09-1536885.3066
2010-09-1436150.1015
2010-09-1336252.4521
2010-09-1235021.7881
2010-09-1136125.8431
2010-09-1036251.2458
2010-09-0936526.0863
2010-09-0836404.1532
2010-09-07628722.2222
2010-09-0618235.4086
2010-09-0518235.4086
2010-09-0418235.4086
2010-09-0318235.4086
2010-09-0218220.1422
2010-09-0117891.8323
2010-08-3117665.3147
2010-08-3017984.3169
2010-08-2917984.3169
2010-08-2817984.3169
2010-08-2717984.3169
2010-08-2617834.9678
2010-08-2517834.9678
2010-08-2417834.9678
2010-08-2317834.9678
2010-08-2217834.9678
2010-08-2117834.9678
2010-08-2017834.9678
2010-08-1918144.648
2010-08-1818109.1834
2010-08-1718093.526
2010-08-1618093.526
2010-08-1518041.192
2010-08-1418041.192
2010-08-1318041.192
2010-08-1217944.1293
2010-08-1118190.3135
2010-08-1018020.7493
2010-08-0918325.3072
2010-08-0818432.1603
2010-08-0718432.1603
2010-08-0618432.1603
2010-08-0518586.8337
2010-08-0418877.3096
2010-08-0318877.3096
2010-08-0218839.9003
2010-08-0118576.9561
2010-07-3118576.9561
2010-07-3018576.9561
2010-07-2918464.7906
2010-07-2818313.9119
2010-07-2718529.4084
2010-07-2618211.0616
2010-07-2518161.5338
2010-07-2418161.5338
2010-07-2318161.5338
2010-07-2217814.2433
2010-07-2117829.9312
2010-07-2017534.65
2010-07-1917617.8664
2010-07-1817687.7418
2010-07-1717687.7418
2010-07-1617687.7418
2010-07-1517913.0268
2010-07-1417917.1817
2010-07-1317898.8428
2010-07-1217898.8428
2010-07-1117898.8428
2010-07-1017898.8428
2010-07-0917898.8428
2010-07-0817898.8428
2010-07-0717898.8428
2010-07-0617957.167
2010-07-0517879.1612
2010-07-0417730.2664
2010-07-0318169.6833
2010-07-0218169.6833
2010-07-0118169.6833
2010-06-3018169.6833
2010-06-2918765.7907
2010-06-2818765.7907
2010-06-2718614.3469
2010-06-2618614.3469
2010-06-2518614.3469
2010-06-2418340.8499
2010-06-2318982.7834
2010-06-2218982.7834
2010-06-2118982.7834
2010-06-2018982.7834
2010-06-1918982.7834
2010-06-1819043.8229
2010-06-1718763.1575
2010-06-1618763.1575
2010-06-1518763.1575
2010-06-1418703.6621
2010-06-1318607.7943
2010-06-1218607.7943
2010-06-1118607.7943
2010-06-1018523.9295
2010-06-0918414.5968
2010-06-0818414.5968
2010-06-0718215.0676
2010-06-0618568.2312
2010-06-0518568.2312
2010-06-0418568.2312
2010-06-0318901.3089
2010-06-0218897.6093
2010-06-0119033.5179
2010-05-3119103.7869
2010-05-3019000.727
2010-05-2919000.727
2010-05-2819000.727
2010-05-2718862.0776
2010-05-2618862.0776
2010-05-2518445.0666
2010-05-2418861.4836
2010-05-2318417.2994
2010-05-2218417.2994
2010-05-2118417.2994
2010-05-2018550.7139
2010-05-1919953.4016
2010-05-1820712.0955
2010-05-1720982.4259
2010-05-1621368.1474
2010-05-1521368.1474
2010-05-1421368.1474
2010-05-1321619.6385
2010-05-1222222.2318
2010-05-1121993.2476
2010-05-1021690.498
2010-05-0920736.9251
2010-05-0820736.9251
2010-05-0720736.9251
2010-05-0620722.495
2010-05-0520892.3119
2010-05-0421592.2918
2010-05-0321707.0169
2010-05-0221484.8919
2010-05-0121484.8919
2010-04-3021484.8919
2010-04-2921240.3996
2010-04-2821272.2177
2010-04-2721550.1881
2010-04-2622741.1834
2010-04-2522613.6702
2010-04-2422613.6702
2010-04-2322613.6702
2010-04-2222556.4316
2010-04-2122389.1034
2010-04-2022070.3955
2010-04-1921759.3101
2010-04-1821978.5259
2010-04-1721978.5259
2010-04-1621978.5259
2010-04-1522016.3094
2010-04-1422016.1946
2010-04-1321851.6192
2010-04-1222048.5371
2010-04-1122259.1542
2010-04-1022259.1542
2010-04-0922259.1542
2010-04-0822174.1546
2010-04-0722205.6413
2010-04-0621961.2842
2010-04-0521340.4873
2010-04-0421340.4873
2010-04-0321340.4873
2010-04-0221340.4873
2010-04-0121340.4873
2010-03-3120433.7428
2010-03-3020207.4642
2010-03-2920120.04
2010-03-2820014.9416
2010-03-2720014.9416
2010-03-2620014.9416
2010-03-2520035.2802
2010-03-2419641.778
2010-03-2319837.3426
2010-03-2219552.1859
2010-03-2119889.4656
2010-03-2019889.4656
2010-03-1919889.4656
2010-03-1819845.4006
2010-03-1720010.7248
2010-03-1619888.9875
2010-03-1519664.4837
2010-03-1419724.9939
2010-03-1319724.9939
2010-03-1219724.9939
2010-03-1119395.4715
2010-03-1019747.5836
2010-03-0919441.2841
2010-03-0819720.0431
2010-03-0719478.9949
2010-03-0619478.9949
2010-03-0519478.9949
2010-03-0419380.5652
2010-03-0319402.9728
2010-03-0219298.4321
2010-03-0119180.3055
2010-02-2819100.962
2010-02-2719100.962
2010-02-2619100.962
2010-02-2519035.8947
2010-02-2418815.0214
2010-02-2318778.2453
2010-02-2218922.4597
2010-02-2118543.4023
2010-02-2018543.4023
2010-02-1918543.4023
2010-02-1818694.7999
2010-02-1718966.8094
2010-02-1618809.8785
2010-02-1518580.3011
2010-02-1418440.5999
2010-02-1318440.5999
2010-02-1218440.5999
2010-02-1118587.1856
2010-02-1018437.984
2010-02-0918243.8944
2010-02-0817986.3429
2010-02-0718013.3248
2010-02-0618013.3248
2010-02-0518013.3248
2010-02-0418858.3438
2010-02-0319041.216
2010-02-0218814.7392
2010-02-0118482.4845
2010-01-3118464.4495
2010-01-3018464.4495
2010-01-2918464.4495
2010-01-2818367.7172
2010-01-2718453.4961
2010-01-2618443.1966
2010-01-2518834.4366
2010-01-2418754.6975
2010-01-2318754.6975
2010-01-2218754.6975
2010-01-2119498.7787
2010-01-2019777.0107
2010-01-1919716.8182
2010-01-1819628.7725
2010-01-1719485.1932
2010-01-1619485.1932
2010-01-1519485.1932
2010-01-1419449.0537
2010-01-1319181.7431
2010-01-1219335.0096
2010-01-1119255.3244
2010-01-1018930.1972
2010-01-0918930.1972
2010-01-0818930.1972
2010-01-0718749.8261
2010-01-0618854.3842
2010-01-0518446.4292
2010-01-0418123.5954
2010-01-0317879.4079
2010-01-0217879.4079
2010-01-0117879.4079
2009-12-3117879.4079
2009-12-3017881.701
2009-12-2917881.701
2009-12-2818007.693
2009-12-2717351.4683
2009-12-2617351.4683
2009-12-2517351.4683
2009-12-2417351.4683
2009-12-2317351.4683
2009-12-2217351.4683
2009-12-2117351.4683
2009-12-2017351.4683
2009-12-1917351.4683
2009-12-1817351.4683
2009-12-1717416.4827
2009-12-1617874.271
2009-12-1517633.3807
2009-12-1417669.0536
2009-12-1317704.9621
2009-12-1217704.9621
2009-12-1117704.9621
2009-12-1017443.0775
2009-12-0917615.1561
2009-12-0817854.4609
2009-12-0717705.9851
2009-12-0618334.5028
2009-12-0518334.5028
2009-12-0418334.5028
2009-12-0318560.291
2009-12-0218438.7358
2009-12-0118220.8427
2009-11-3017882.561
2009-11-2917775.6616
2009-11-2817775.6616
2009-11-2717775.6616
2009-11-2618071.5969
2009-11-2518283.1009
2009-11-2418150.5979
2009-11-2318238.2035
2009-11-2217868.6569
2009-11-2117868.6569
2009-11-2017868.6569
2009-11-1917883.1335
2009-11-1818137.0656
2009-11-1717901.9173
2009-11-1617764.7008
2009-11-1516926.8622
2009-11-1416926.8622
2009-11-1316926.8622
2009-11-1215300.0898
2009-11-1117085.314
2009-11-1016865.7978
2009-11-0916896.1775
2009-11-0816910.2044
2009-11-0716910.2044
2009-11-0616910.2044
2009-11-0516955.6784
2009-11-0417003.3868
2009-11-0316475.1848
2009-11-0216594.945
2009-11-0116429.7081
2009-10-3116429.7081
2009-10-3016429.7081
2009-10-2916511.4975
2009-10-2816249.1477
2009-10-2716839.694
2009-10-2616839.694
2009-10-2517009.611
2009-10-2417009.611
2009-10-2317009.611
2009-10-2216913.8355
2009-10-2116806.4369
2009-10-2017108.9544
2009-10-1916794.1367
2009-10-1816549.5513
2009-10-1716549.5513
2009-10-1616549.5513
2009-10-1516596.9007
2009-10-1416720.1301
2009-10-1316883.5396
2009-10-1216595.2149
2009-10-1116547.6945
2009-10-1016547.6945
2009-10-0916547.6945
2009-10-0816520.9321
2009-10-0716373.0615
2009-10-0616191.1292
2009-10-0515778.3072
2009-10-0415610.4982
2009-10-0315610.4982
2009-10-0215610.4982
2009-10-0115905.751
2009-09-3015651.9578
2009-09-2915651.9578
2009-09-2815731.5775
2009-09-2715865.5073
2009-09-2615865.5073
2009-09-2515865.5073
2009-09-2416365.1191
2009-09-2316270.1467
2009-09-2216296.9343
2009-09-2116235.0051
2009-09-2016235.0051
2009-09-1916235.0051
2009-09-1816235.0051
2009-09-1716230.3059
2009-09-1616230.3059
2009-09-1515877.6429
2009-09-1415869.8084
2009-09-1315695.7961
2009-09-1215695.7961
2009-09-1115695.7961
2009-09-1015524.8476
2009-09-0915527.2845
2009-09-0815494.4222
2009-09-0715315.9988
2009-09-0615080.2383
2009-09-0515080.2383
2009-09-0415080.2383
2009-09-0315101.7876
2009-09-0214599.0213
2009-09-0114905.339
2009-08-3114837.8724
2009-08-3015021.7531
2009-08-2915021.7531
2009-08-2815021.7531
2009-08-2714954.2833
2009-08-2614959.0276
2009-08-2514998.5353
2009-08-2414971.7483
2009-08-2315004.7916
2009-08-2215004.7916
2009-08-2114639.075
2009-08-2014639.075
2009-08-1914639.075
2009-08-1814639.075
2009-08-1714723.0776
2009-08-1615137.4805
2009-08-1515137.4805
2009-08-1415137.4805
2009-08-1315127.5989
2009-08-1214723.1701
2009-08-1114979.3685
2009-08-1014751.085
2009-08-0914868.1158
2009-08-0814868.1158
2009-08-0714868.1158
2009-08-0615232.8778
2009-08-0515206.1947
2009-08-0414624.7974
2009-08-0314504.076
2009-08-0214224.3763
2009-08-0114224.3763
2009-07-3114224.3763
2009-07-3013976.5082
2009-07-2913962.2991
2009-07-2814295.3861
2009-07-2714224.3492
2009-07-2613943.1647
2009-07-2513943.1647
2009-07-2413943.1647
2009-07-2313719.3355
2009-07-2213719.3355
2009-07-2113719.3355
2009-07-2013719.3355
2009-07-1913719.3355
2009-07-1813719.3355
2009-07-1713719.3355
2009-07-1613719.3355
2009-07-1513667.236
2009-07-1413381.9747
2009-07-1313091.2025
2009-07-1212815.4742
2009-07-1112815.4742
2009-07-1012815.4742
2009-07-0912950.935
2009-07-0812924.7763
2009-07-0713345.1448
2009-07-0613290.6701
2009-07-0513716.2883
2009-07-0413716.2883
2009-07-0313716.2883
2009-07-0213674.7865
2009-07-0113692.6295
2009-06-3013832.6519
2009-06-2913766.0513
2009-06-2813931.7406
2009-06-2713931.7406
2009-06-2613931.7406
2009-06-2513701.0315
2009-06-2413613.4099
2009-06-2313535.5628
2009-06-2213905.966
2009-06-2114246.4457
2009-06-2014246.4457
2009-06-1914246.4457
2009-06-1814240.7472
2009-06-1714510.3337
2009-06-1614510.3337

forex