CFP Franc<=>. Historical prices. Updated daily
| date | XPF/UYP |
|---|---|
| 2010-09-07 | 0.2292 |
| 2010-09-03 | 0.2232 |
| 2010-09-02 | 0.224 |
| 2010-09-01 | 0.2226 |
| 2010-08-31 | 0.2205 |
| 2010-08-27 | 0.2221 |
| 2010-08-26 | 0.2221 |
| 2010-08-20 | 0.2221 |
| 2010-08-19 | 0.2221 |
| 2010-08-18 | 0.2237 |
| 2010-08-16 | 0.2213 |
| 2010-08-13 | 0.2215 |
| 2010-08-12 | 0.2229 |
| 2010-08-11 | 0.2269 |
| 2010-08-10 | 0.2278 |
| 2010-08-09 | 0.231 |
| 2010-08-06 | 0.2297 |
| 2010-08-05 | 0.2287 |
| 2010-08-03 | 0.2304 |
| 2010-08-02 | 0.2295 |
| 2010-07-30 | 0.2287 |
| 2010-07-29 | 0.2283 |
| 2010-07-28 | 0.2281 |
| 2010-07-27 | 0.2288 |
| 2010-07-26 | 0.227 |
| 2010-07-23 | 0.228 |
| 2010-07-22 | 0.2272 |
| 2010-07-21 | 0.2266 |
| 2010-07-20 | 0.226 |
| 2010-07-19 | 0.228 |
| 2010-07-16 | 0.2255 |
| 2010-07-15 | 0.2225 |
| 2010-07-14 | 0.2214 |
| 2010-07-12 | 0.2229 |
| 2010-07-07 | 0.2229 |
| 2010-07-06 | 0.223 |
| 2010-07-05 | 0.221 |
| 2010-07-04 | 0.2201 |
| 2010-06-30 | 0.2154 |
| 2010-06-28 | 0.2156 |
| 2010-06-25 | 0.2148 |
| 2010-06-24 | 0.2153 |
| 2010-06-19 | 0.2161 |
| 2010-06-18 | 0.2136 |
| 2010-06-15 | 0.2096 |
| 2010-06-14 | 0.2053 |
| 2010-06-11 | 0.2022 |
| 2010-06-10 | 0.2014 |
| 2010-06-08 | 0.1926 |
| 2010-06-07 | 0.1929 |
| 2010-06-04 | 0.1925 |
| 2010-06-03 | 0.1958 |
| 2010-06-02 | 0.1984 |
| 2010-06-01 | 0.1984 |
| 2010-05-31 | 0.1975 |
| 2010-05-28 | 0.1998 |
| 2010-05-26 | 0.1986 |
| 2010-05-25 | 0.1972 |
| 2010-05-24 | 0.1994 |
| 2010-05-21 | 0.2005 |
| 2010-05-20 | 0.1959 |
| 2010-05-19 | 0.1959 |
| 2010-05-18 | 0.1984 |
| 2010-05-17 | 0.1971 |
| 2010-05-14 | 0.1989 |
| 2010-05-13 | 0.2004 |
| 2010-05-12 | 0.2031 |
| 2010-05-11 | 0.2064 |
| 2010-05-10 | 0.2148 |
| 2010-05-07 | 0.2083 |
| 2010-05-06 | 0.2042 |
| 2010-05-05 | 0.2121 |
| 2010-05-04 | 0.2148 |
| 2010-05-03 | 0.2148 |
| 2010-04-30 | 0.2197 |
| 2010-04-29 | 0.2197 |
| 2010-04-28 | 0.2197 |
| 2010-04-27 | 0.2197 |
| 2010-04-26 | 0.2197 |
| 2010-04-23 | 0.2197 |
| 2010-04-22 | 0.2164 |
| 2010-04-21 | 0.2197 |
| 2010-04-20 | 0.2197 |
| 2010-04-19 | 0.2197 |
| 2010-04-16 | 0.2197 |
| 2010-04-15 | 0.2197 |
| 2010-04-14 | 0.2196 |
| 2010-04-13 | 0.2197 |
| 2010-04-12 | 0.2197 |
| 2010-04-09 | 0.2197 |
| 2010-04-08 | 0.2145 |
| 2010-04-07 | 0.2197 |
| 2010-04-06 | 0.215 |
| 2010-04-01 | 0.2184 |
| 2010-03-31 | 0.2242 |
| 2010-03-30 | 0.2242 |
| 2010-03-29 | 0.2243 |
| 2010-03-26 | 0.2199 |
| 2010-03-25 | 0.2199 |
| 2010-03-24 | 0.2196 |
| 2010-03-23 | 0.2215 |
| 2010-03-22 | 0.2213 |
| 2010-03-19 | 0.222 |
| 2010-03-18 | 0.2238 |
| 2010-03-17 | 0.2254 |
| 2010-03-16 | 0.2248 |
| 2010-03-15 | 0.224 |
| 2010-03-12 | 0.2242 |
| 2010-03-11 | 0.2243 |
| 2010-03-10 | 0.2243 |
| 2010-03-09 | 0.2243 |
| 2010-03-08 | 0.2243 |
| 2010-03-05 | 0.2243 |
| 2010-03-04 | 0.2242 |
| 2010-03-03 | 0.2246 |
| 2010-03-02 | 0.2242 |
| 2010-03-01 | 0.2243 |
| 2010-02-26 | 0.2246 |
| 2010-02-25 | 0.2285 |
| 2010-02-24 | 0.2285 |
| 2010-02-23 | 0.2241 |
| 2010-02-22 | 0.2244 |
| 2010-02-19 | 0.2226 |
| 2010-02-18 | 0.2234 |
| 2010-02-17 | 0.2249 |
| 2010-02-16 | 0.2248 |
| 2010-02-15 | 0.2263 |
| 2010-02-12 | 0.2258 |
| 2010-02-11 | 0.2247 |
| 2010-02-10 | 0.2263 |
| 2010-02-09 | 0.2295 |
| 2010-02-08 | 0.2235 |
| 2010-02-05 | 0.2243 |
| 2010-02-04 | 0.2269 |
| 2010-02-03 | 0.2291 |
| 2010-02-02 | 0.2283 |
| 2010-02-01 | 0.2279 |
| 2010-01-29 | 0.2288 |
| 2010-01-28 | 0.2293 |
| 2010-01-27 | 0.2294 |
| 2010-01-26 | 0.2308 |
| 2010-01-25 | 0.2312 |
| 2010-01-22 | 0.2316 |
| 2010-01-21 | 0.2292 |
| 2010-01-20 | 0.2315 |
| 2010-01-19 | 0.2339 |
| 2010-01-18 | 0.2336 |
| 2010-01-15 | 0.2337 |
| 2010-01-14 | 0.2379 |
| 2010-01-13 | 0.2386 |
| 2010-01-12 | 0.236 |
| 2010-01-11 | 0.2368 |
| 2010-01-08 | 0.2338 |
| 2010-01-07 | 0.2343 |
| 2010-01-06 | 0.2351 |
| 2010-01-05 | 0.2366 |
| 2010-01-04 | 0.2357 |
| 2009-12-31 | 0.236 |
| 2009-12-29 | 0.2365 |
| 2009-12-28 | 0.236 |
| 2009-12-18 | 0.2351 |
| 2009-12-17 | 0.2362 |
| 2009-12-16 | 0.2385 |
| 2009-12-15 | 0.2394 |
| 2009-12-14 | 0.2412 |
| 2009-12-11 | 0.243 |
| 2009-12-10 | 0.2425 |
| 2009-12-09 | 0.2432 |
| 2009-12-08 | 0.2433 |
| 2009-12-07 | 0.246 |
| 2009-12-04 | 0.2506 |
| 2009-12-03 | 0.2515 |
| 2009-12-02 | 0.2497 |
| 2009-12-01 | 0.2539 |
| 2009-11-30 | 0.2546 |
| 2009-11-27 | 0.2528 |
| 2009-11-26 | 0.2526 |
| 2009-11-25 | 0.2541 |
| 2009-11-24 | 0.2521 |
| 2009-11-23 | 0.2559 |
| 2009-11-20 | 0.252 |
| 2009-11-19 | 0.2535 |
| 2009-11-18 | 0.2576 |
| 2009-11-17 | 0.2555 |
| 2009-11-16 | 0.2577 |
| 2009-11-13 | 0.2548 |
| 2009-11-12 | 0.2577 |
| 2009-11-11 | 0.2577 |
| 2009-11-10 | 0.2571 |
| 2009-11-09 | 0.2568 |
| 2009-11-06 | 0.2597 |
| 2009-11-05 | 0.2597 |
| 2009-11-04 | 0.2567 |
| 2009-11-03 | 0.2537 |
| 2009-11-02 | 0.2562 |
| 2009-10-30 | 0.2611 |
| 2009-10-29 | 0.254 |
| 2009-10-28 | 0.2528 |
| 2009-10-26 | 0.258 |
| 2009-10-23 | 0.2612 |
| 2009-10-22 | 0.2583 |
| 2009-10-21 | 0.2557 |
| 2009-10-20 | 0.2559 |
| 2009-10-19 | 0.2544 |
| 2009-10-16 | 0.2535 |
| 2009-10-15 | 0.2535 |
| 2009-10-14 | 0.255 |
| 2009-10-13 | 0.2572 |
| 2009-10-12 | 0.2555 |
| 2009-10-09 | 0.2552 |
| 2009-10-08 | 0.2592 |
| 2009-10-07 | 0.2592 |
| 2009-10-06 | 0.2597 |
| 2009-10-05 | 0.2603 |
| 2009-10-02 | 0.2589 |
| 2009-10-01 | 0.2601 |
| 2009-09-29 | 0.264 |
| 2009-09-28 | 0.2646 |
| 2009-09-25 | 0.2652 |
| 2009-09-24 | 0.2667 |
| 2009-09-23 | 0.267 |
| 2009-09-22 | 0.2682 |
| 2009-09-18 | 0.268 |
| 2009-09-16 | 0.2686 |
| 2009-09-15 | 0.2675 |
| 2009-09-14 | 0.2678 |
| 2009-09-11 | 0.2684 |
| 2009-09-10 | 0.2706 |
| 2009-09-09 | 0.2708 |
| 2009-09-08 | 0.2713 |
| 2009-09-07 | 0.2672 |
| 2009-09-04 | 0.2659 |
| 2009-09-03 | 0.2697 |
| 2009-09-02 | 0.2675 |
| 2009-09-01 | 0.2693 |
| 2009-08-31 | 0.2697 |
| 2009-08-28 | 0.2702 |
| 2009-08-27 | 0.2684 |
| 2009-08-26 | 0.2753 |
| 2009-08-25 | 0.2764 |
| 2009-08-24 | 0.2764 |
| 2009-08-22 | 0.2765 |
| 2009-08-18 | 0.2727 |
| 2009-08-17 | 0.2733 |
| 2009-08-14 | 0.2773 |
| 2009-08-13 | 0.2785 |
| 2009-08-12 | 0.2749 |
| 2009-08-11 | 0.2748 |
| 2009-08-10 | 0.2761 |
| 2009-08-07 | 0.2804 |
| 2009-08-06 | 0.2794 |
| 2009-08-05 | 0.2802 |
| 2009-08-04 | 0.2815 |
| 2009-08-03 | 0.2787 |
| 2009-07-31 | 0.2766 |
| 2009-07-30 | 0.275 |
| 2009-07-29 | 0.2748 |
| 2009-07-28 | 0.2756 |
| 2009-07-27 | 0.2752 |
| 2009-07-24 | 0.2744 |
| 2009-07-16 | 0.2737 |
| 2009-07-15 | 0.2717 |
| 2009-07-14 | 0.2747 |
| 2009-07-13 | 0.2707 |
| 2009-07-10 | 0.2693 |
| 2009-07-09 | 0.2698 |
| 2009-07-08 | 0.2681 |
| 2009-07-07 | 0.271 |
| 2009-07-06 | 0.2698 |
| 2009-07-03 | 0.2719 |
| 2009-07-02 | 0.2727 |
| 2009-07-01 | 0.2737 |
| 2009-06-30 | 0.2732 |
| 2009-06-29 | 0.2717 |
| 2009-06-26 | 0.2736 |
| 2009-06-25 | 0.2706 |
| 2009-06-24 | 0.2712 |
| 2009-06-23 | 0.2713 |
| 2009-06-22 | 0.2679 |
| 2009-06-19 | 0.2705 |
| 2009-06-18 | 0.273 |
| 2009-06-16 | 0.2685 |