CFP Franc<=>Kip. Historical prices. Updated daily
| date | XPF/LAK |
|---|---|
| 2012-02-18 | 88.0334 |
| 2012-02-17 | 87.9772 |
| 2012-02-16 | 87.1635 |
| 2012-02-15 | 88.0887 |
| 2012-02-14 | 88.2278 |
| 2012-02-13 | 88.506 |
| 2012-02-12 | 88.2253 |
| 2012-02-11 | 88.2253 |
| 2012-02-10 | 88.9652 |
| 2012-02-09 | 88.9753 |
| 2012-02-08 | 88.811 |
| 2012-02-07 | 87.8306 |
| 2012-02-06 | 87.7719 |
| 2012-02-05 | 88.263 |
| 2012-02-04 | 88.263 |
| 2012-02-03 | 88.0292 |
| 2012-02-02 | 88.1884 |
| 2012-02-01 | 87.43 |
| 2012-01-31 | 88.4901 |
| 2012-01-30 | 88.3359 |
| 2012-01-29 | 88.1055 |
| 2012-01-28 | 88.1055 |
| 2012-01-27 | 87.8918 |
| 2012-01-26 | 87.8817 |
| 2012-01-25 | 87.3948 |
| 2012-01-24 | 87.1945 |
| 2012-01-23 | 86.3482 |
| 2012-01-22 | 86.6029 |
| 2012-01-21 | 86.6029 |
| 2012-01-20 | 87.0161 |
| 2012-01-19 | 85.9007 |
| 2012-01-18 | 85.9007 |
| 2012-01-17 | 85.382 |
| 2012-01-16 | 85.5211 |
| 2012-01-15 | 85.8286 |
| 2012-01-14 | 85.8286 |
| 2012-01-13 | 85.9652 |
| 2012-01-12 | 85.5093 |
| 2012-01-11 | 85.6551 |
| 2012-01-10 | 85.744 |
| 2012-01-09 | 85.1272 |
| 2012-01-08 | 85.7976 |
| 2012-01-07 | 85.7976 |
| 2012-01-06 | 85.9652 |
| 2012-01-05 | 86.7739 |
| 2012-01-04 | 87.3915 |
| 2012-01-03 | 86.9406 |
| 2012-01-02 | 87.094 |
| 2012-01-01 | 86.882 |
| 2011-12-31 | 86.882 |
| 2011-12-30 | 86.887 |
| 2011-12-29 | 86.6281 |
| 2011-12-28 | 87.7468 |
| 2011-12-27 | 87.5281 |
| 2011-12-26 | 87.6278 |
| 2011-12-25 | 87.6412 |
| 2011-12-24 | 87.6412 |
| 2011-12-23 | 87.6647 |
| 2011-12-22 | 87.4778 |
| 2011-12-21 | 88.0149 |
| 2011-12-20 | 87.244 |
| 2011-12-19 | 87.2499 |
| 2011-12-18 | 87.6613 |
| 2011-12-17 | 87.6613 |
| 2011-12-16 | 87.5163 |
| 2011-12-15 | 87.0722 |
| 2011-12-14 | 87.3345 |
| 2011-12-13 | 88.3166 |
| 2011-12-12 | 89.3616 |
| 2011-12-11 | 89.6784 |
| 2011-12-10 | 89.6784 |
| 2011-12-09 | 89.4957 |
| 2011-12-08 | 89.9323 |
| 2011-12-07 | 89.9323 |
| 2011-12-06 | 89.6281 |
| 2011-12-05 | 89.8803 |
| 2011-12-04 | 90.5834 |
| 2011-12-03 | 90.5834 |
| 2011-12-02 | 90.3387 |
| 2011-12-01 | 90.1166 |
| 2011-11-30 | 89.6759 |
| 2011-11-29 | 89.4932 |
| 2011-11-28 | 89.5854 |
| 2011-11-27 | 89.9851 |
| 2011-11-26 | 89.9851 |
| 2011-11-25 | 89.4689 |
| 2011-11-24 | 89.8049 |
| 2011-11-23 | 90.4594 |
| 2011-11-22 | 90.6655 |
| 2011-11-21 | 90.839 |
| 2011-11-20 | 91.165 |
| 2011-11-19 | 91.165 |
| 2011-11-18 | 90.5817 |
| 2011-11-17 | 90.3924 |
| 2011-11-16 | 90.8222 |
| 2011-11-15 | 91.4734 |
| 2011-11-14 | 92.6089 |
| 2011-11-13 | 91.7214 |
| 2011-11-12 | 91.7214 |
| 2011-11-11 | 91.4189 |
| 2011-11-10 | 90.9086 |
| 2011-11-09 | 92.9793 |
| 2011-11-08 | 92.4429 |
| 2011-11-07 | 92.4295 |
| 2011-11-06 | 92.5075 |
| 2011-11-05 | 92.5075 |
| 2011-11-04 | 92.8485 |
| 2011-11-03 | 92.044 |
| 2011-11-02 | 92.1656 |
| 2011-11-01 | 93.0421 |
| 2011-10-31 | 94.4131 |
| 2011-10-30 | 95.153 |
| 2011-10-29 | 95.153 |
| 2011-10-28 | 95.2787 |
| 2011-10-27 | 93.9153 |
| 2011-10-26 | 93.5181 |
| 2011-10-25 | 93.4376 |
| 2011-10-24 | 93.1846 |
| 2011-10-23 | 92.7446 |
| 2011-10-22 | 92.7446 |
| 2011-10-21 | 92.582 |
| 2011-10-20 | 92.4346 |
| 2011-10-19 | 92.3734 |
| 2011-10-18 | 92.6038 |
| 2011-10-17 | 93.2692 |
| 2011-10-16 | 92.9089 |
| 2011-10-15 | 92.9089 |
| 2011-10-14 | 92.4656 |
| 2011-10-13 | 92.7781 |
| 2011-10-12 | 91.3485 |
| 2011-10-11 | 91.8865 |
| 2011-10-10 | 90.4493 |
| 2011-10-09 | 90.3312 |
| 2011-10-08 | 90.3312 |
| 2011-10-07 | 90.2206 |
| 2011-10-06 | 89.8024 |
| 2011-10-05 | 89.3725 |
| 2011-10-04 | 88.7155 |
| 2011-10-03 | 89.8058 |
| 2011-10-02 | 90.8063 |
| 2011-10-01 | 90.8063 |
| 2011-09-30 | 91.3611 |
| 2011-09-29 | 90.9354 |
| 2011-09-28 | 91.4583 |
| 2011-09-27 | 90.9563 |
| 2011-09-26 | 90.2935 |
| 2011-09-25 | 90.2591 |
| 2011-09-24 | 90.2591 |
| 2011-09-23 | 91.1834 |
| 2011-09-22 | 91.2815 |
| 2011-09-21 | 92.1656 |
| 2011-09-20 | 91.4893 |
| 2011-09-19 | 91.9577 |
| 2011-09-18 | 92.4714 |
| 2011-09-17 | 92.4714 |
| 2011-09-16 | 93.0572 |
| 2011-09-15 | 92.2787 |
| 2011-09-14 | 91.9309 |
| 2011-09-13 | 91.9628 |
| 2011-09-12 | 91.3351 |
| 2011-09-11 | 92.8485 |
| 2011-09-10 | 92.8485 |
| 2011-09-09 | 93.6136 |
| 2011-09-08 | 94.5304 |
| 2011-09-07 | 94.2924 |
| 2011-09-06 | 94.5052 |
| 2011-09-05 | 95.1396 |
| 2011-09-04 | 95.6592 |
| 2011-09-03 | 95.6592 |
| 2011-09-02 | 95.8888 |
| 2011-09-01 | 96.5592 |
| 2011-08-31 | 96.9237 |
| 2011-08-30 | 97.5413 |
| 2011-08-29 | 97.2187 |
| 2011-08-28 | 96.6866 |
| 2011-08-27 | 96.6866 |
| 2011-08-26 | 96.7276 |
| 2011-08-25 | 96.6639 |
| 2011-08-24 | 96.8148 |
| 2011-08-23 | 96.5148 |
| 2011-08-22 | 96.638 |
| 2011-08-21 | 96.6472 |
| 2011-08-20 | 96.6472 |
| 2011-08-19 | 96.2139 |
| 2011-08-18 | 96.8625 |
| 2011-08-17 | 97.0804 |
| 2011-08-16 | 97.0804 |
| 2011-08-15 | 96.2198 |
| 2011-08-14 | 95.8067 |
| 2011-08-13 | 95.8067 |
| 2011-08-12 | 95.4061 |
| 2011-08-11 | 95.5611 |
| 2011-08-10 | 96.3723 |
| 2011-08-09 | 95.3877 |
| 2011-08-08 | 96.3522 |
| 2011-08-07 | 95.1321 |
| 2011-08-06 | 95.1321 |
| 2011-08-05 | 94.8195 |
| 2011-08-04 | 96.2307 |
| 2011-08-03 | 95.2326 |
| 2011-08-02 | 95.9148 |
| 2011-08-01 | 96.6916 |
| 2011-07-31 | 95.7773 |
| 2011-07-30 | 95.7773 |
| 2011-07-29 | 96.467 |
| 2011-07-28 | 96.4058 |
| 2011-07-27 | 97.2581 |
| 2011-07-26 | 96.8692 |
| 2011-07-25 | 96.715 |
| 2011-07-24 | 96.6581 |
| 2011-07-23 | 96.6581 |
| 2011-07-22 | 96.6581 |
| 2011-07-21 | 95.986 |
| 2011-07-20 | 0 |
| 2011-07-19 | 95.0977 |
| 2011-07-18 | 94.7206 |
| 2011-07-17 | 97.5556 |
| 2011-07-16 | 95.1061 |
| 2011-07-15 | 95.5117 |
| 2011-07-14 | 95.2025 |
| 2011-07-13 | 94.3971 |
| 2011-07-12 | 94.2254 |
| 2011-07-11 | 95.5712 |
| 2011-07-10 | 95.9567 |
| 2011-07-09 | 95.9567 |
| 2011-07-08 | 96.8106 |
| 2011-07-07 | 96.4402 |
| 2011-07-06 | 97.2204 |
| 2011-07-05 | 97.5086 |
| 2011-07-04 | 97.8547 |
| 2011-07-03 | 97.6963 |
| 2011-07-02 | 97.6963 |
| 2011-07-01 | 97.5003 |
| 2011-06-30 | 97.3762 |
| 2011-06-29 | 96.767 |
| 2011-06-28 | 96.4402 |
| 2011-06-27 | 95.2905 |
| 2011-06-26 | 95.6617 |
| 2011-06-25 | 95.6617 |
| 2011-06-24 | 95.831 |
| 2011-06-23 | 96.2927 |
| 2011-06-22 | 96.6271 |
| 2011-06-21 | 96.4779 |
| 2011-06-20 | 96.3187 |
| 2011-06-19 | 96.4134 |
| 2011-06-18 | 96.4134 |
| 2011-06-17 | 95.6818 |
| 2011-06-16 | 95.4941 |
| 2011-06-15 | 97.1181 |
| 2011-06-14 | 96.8173 |
| 2011-06-13 | 96.3488 |
| 2011-06-12 | 96.3656 |
| 2011-06-11 | 96.3656 |
| 2011-06-10 | 97.7642 |
| 2011-06-09 | 98.1522 |
| 2011-06-08 | 98.7748 |
| 2011-06-07 | 98.257 |
| 2011-06-06 | 98.6064 |
| 2011-06-05 | 98.5218 |
| 2011-06-04 | 98.5218 |
| 2011-06-03 | 97.3402 |
| 2011-06-02 | 96.5592 |
| 2011-06-01 | 97.0947 |
| 2011-05-31 | 97.0502 |
| 2011-05-30 | 96.2223 |
| 2011-05-29 | 96.374 |
| 2011-05-28 | 96.374 |
| 2011-05-27 | 95.6055 |
| 2011-05-26 | 95.4857 |
| 2011-05-25 | 94.6871 |
| 2011-05-24 | 94.6301 |
| 2011-05-23 | 94.977 |
| 2011-05-22 | 95.4153 |
| 2011-05-21 | 95.4153 |
| 2011-05-20 | 96.3899 |
| 2011-05-19 | 96.162 |
| 2011-05-18 | 96.1109 |
| 2011-05-17 | 95.2092 |
| 2011-05-16 | 95.0139 |
| 2011-05-15 | 95.1027 |
| 2011-05-14 | 95.1329 |
| 2011-05-13 | 95.7354 |
| 2011-05-12 | 95.748 |
| 2011-05-11 | 97.067 |
| 2011-05-10 | 96.6547 |
| 2011-05-09 | 97.1307 |
| 2011-05-08 | 96.6044 |
| 2011-05-07 | 96.6044 |
| 2011-05-06 | 98.1715 |
| 2011-05-05 | 100.1073 |
| 2011-05-04 | 99.6254 |
| 2011-05-03 | 99.5316 |
| 2011-05-02 | 99.8852 |
| 2011-05-01 | 99.8408 |
| 2011-04-30 | 99.8408 |
| 2011-04-29 | 99.9489 |
| 2011-04-28 | 99.9891 |
| 2011-04-27 | 98.8997 |
| 2011-04-26 | 97.9947 |
| 2011-04-25 | 98.1179 |
| 2011-04-24 | 98.2025 |
| 2011-04-23 | 98.2025 |
| 2011-04-22 | 98.179 |
| 2011-04-21 | 98.2075 |
| 2011-04-20 | 97.2413 |
| 2011-04-19 | 95.8569 |
| 2011-04-18 | 96.8952 |
| 2011-04-17 | 97.3167 |
| 2011-04-16 | 97.3167 |
| 2011-04-15 | 97.7039 |
| 2011-04-14 | 97.2815 |
| 2011-04-13 | 97.4751 |
| 2011-04-12 | 97.3226 |
| 2011-04-11 | 97.4885 |
| 2011-04-10 | 97.5824 |
| 2011-04-09 | 97.5891 |
| 2011-04-08 | 96.9304 |
| 2011-04-07 | 96.493 |
| 2011-04-06 | 96.369 |
| 2011-04-05 | 95.7656 |
| 2011-04-04 | 96.1284 |
| 2011-04-03 | 96.0807 |
| 2011-04-02 | 96.0807 |
| 2011-04-01 | 95.717 |
| 2011-03-31 | 95.3701 |
| 2011-03-30 | 95.0684 |
| 2011-03-29 | 95.0315 |
| 2011-03-28 | 94.7441 |
| 2011-03-27 | 95.0097 |
| 2011-03-26 | 95.0131 |
| 2011-03-25 | 95.6282 |
| 2011-03-24 | 95.0357 |
| 2011-03-23 | 95.6324 |
| 2011-03-22 | 96.0555 |
| 2011-03-21 | 95.7522 |
| 2011-03-20 | 95.5335 |
| 2011-03-19 | 95.5335 |
| 2011-03-18 | 94.8471 |
| 2011-03-17 | 94.0376 |
| 2011-03-16 | 94.3854 |
| 2011-03-15 | 94.1332 |
| 2011-03-14 | 94.1592 |
| 2011-03-13 | 93.5239 |
| 2011-03-12 | 93.5239 |
| 2011-03-11 | 93.3538 |
| 2011-03-10 | 93.689 |
| 2011-03-09 | 93.6119 |
| 2011-03-08 | 94.1675 |
| 2011-03-07 | 94.2321 |
| 2011-03-06 | 93.9815 |
| 2011-03-05 | 93.9815 |
| 2011-03-04 | 94.041 |
| 2011-03-03 | 93.3614 |
| 2011-03-02 | 92.6575 |
| 2011-03-01 | 93.405 |
| 2011-02-28 | 92.546 |
| 2011-02-27 | 92.634 |
| 2011-02-26 | 92.6474 |
| 2011-02-25 | 93.3991 |
| 2011-02-24 | 93.1276 |
| 2011-02-23 | 92.4589 |
| 2011-02-22 | 91.7357 |
| 2011-02-21 | 92.4488 |
| 2011-02-20 | 92.3357 |
| 2011-02-19 | 92.2753 |
| 2011-02-18 | 91.8563 |
| 2011-02-17 | 91.8304 |
| 2011-02-16 | 91.5253 |
| 2011-02-15 | 91.3343 |
| 2011-02-14 | 91.5387 |
| 2011-02-13 | 91.4482 |
| 2011-02-12 | 91.4482 |
| 2011-02-11 | 91.7683 |
| 2011-02-10 | 92.6206 |
| 2011-02-09 | 92.2418 |
| 2011-02-08 | 91.9644 |
| 2011-02-07 | 92.0566 |
| 2011-02-06 | 92.0231 |
| 2011-02-05 | 92.3332 |
| 2011-02-04 | 92.2083 |
| 2011-02-03 | 93.3924 |
| 2011-02-02 | 93.5198 |
| 2011-02-01 | 92.6281 |
| 2011-01-31 | 92.013 |
| 2011-01-30 | 92.2024 |
| 2011-01-29 | 92.1957 |
| 2011-01-28 | 92.7362 |
| 2011-01-27 | 92.7195 |
| 2011-01-26 | 92.6105 |
| 2011-01-25 | 92.4086 |
| 2011-01-24 | 92.0013 |
| 2011-01-23 | 91.8781 |
| 2011-01-22 | 91.8639 |
| 2011-01-21 | 91.4164 |
| 2011-01-20 | 90.9203 |
| 2011-01-19 | 91.0627 |
| 2011-01-18 | 89.7965 |
| 2011-01-17 | 90.2801 |
| 2011-01-16 | 90.4368 |
| 2011-01-15 | 90.4158 |
| 2011-01-14 | 90.2289 |
| 2011-01-13 | 88.6242 |
| 2011-01-12 | 87.9655 |
| 2011-01-11 | 87.4501 |
| 2011-01-10 | 86.9809 |
| 2011-01-09 | 87.0982 |
| 2011-01-08 | 87.8524 |
| 2011-01-07 | 87.8524 |
| 2011-01-06 | 88.8789 |
| 2011-01-05 | 89.7211 |
| 2011-01-04 | 90.146 |
| 2011-01-03 | 89.6817 |
| 2011-01-02 | 90.1384 |
| 2011-01-01 | 90.1485 |
| 2010-12-31 | 89.9231 |
| 2010-12-30 | 89.4044 |
| 2010-12-29 | 88.6803 |
| 2010-12-28 | 89.3608 |
| 2010-12-27 | 88.7809 |
| 2010-12-26 | 88.863 |
| 2010-12-25 | 88.8529 |
| 2010-12-24 | 88.7767 |
| 2010-12-23 | 88.6585 |
| 2010-12-22 | 88.8622 |
| 2010-12-21 | 88.7717 |
| 2010-12-20 | 88.6711 |
| 2010-12-19 | 89.2032 |
| 2010-12-18 | 89.1999 |
| 2010-12-17 | 89.8552 |
| 2010-12-16 | 89.3566 |
| 2010-12-15 | 89.965 |
| 2010-12-14 | 90.4535 |
| 2010-12-13 | 88.8228 |
| 2010-12-12 | 89.2074 |
| 2010-12-11 | 89.2091 |
| 2010-12-10 | 89.4261 |
| 2010-12-09 | 89.7203 |
| 2010-12-08 | 89.0549 |
| 2010-12-07 | 90.2055 |
| 2010-12-06 | 89.9331 |
| 2010-12-05 | 89.9239 |
| 2010-12-04 | 90.0337 |
| 2010-12-03 | 88.9728 |
| 2010-12-02 | 88.4339 |
| 2010-12-01 | 87.6387 |
| 2010-11-30 | 89.0608 |
| 2010-11-29 | 89.2753 |
| 2010-11-28 | 89.1002 |
| 2010-11-27 | 89.0985 |
| 2010-11-26 | 89.9784 |
| 2010-11-25 | 89.6608 |
| 2010-11-24 | 91.4298 |
| 2010-11-23 | 91.4298 |
| 2010-11-22 | 92.7019 |
| 2010-11-21 | 92.1689 |
| 2010-11-20 | 92.1689 |
| 2010-11-19 | 91.6007 |
| 2010-11-18 | 91.1114 |
| 2010-11-17 | 90.7007 |
| 2010-11-16 | 91.4524 |
| 2010-11-15 | 92.013 |
| 2010-11-14 | 92.0189 |
| 2010-11-13 | 92.2284 |
| 2010-11-12 | 91.6778 |
| 2010-11-11 | 92.7253 |
| 2010-11-10 | 92.3021 |
| 2010-11-09 | 93.4334 |
| 2010-11-08 | 93.9589 |
| 2010-11-07 | 94.7005 |
| 2010-11-06 | 94.7005 |
| 2010-11-05 | 95.8469 |
| 2010-11-04 | 95.1589 |
| 2010-11-03 | 94.3913 |
| 2010-11-02 | 93.7904 |
| 2010-11-01 | 94.0862 |
| 2010-10-31 | 93.6295 |
| 2010-10-30 | 93.6295 |
| 2010-10-29 | 93.6807 |
| 2010-10-28 | 93.0429 |
| 2010-10-27 | 93.2893 |
| 2010-10-26 | 94.0494 |
| 2010-10-25 | 94.6242 |
| 2010-10-24 | 94.0217 |
| 2010-10-23 | 94.0728 |
| 2010-10-22 | 93.6153 |
| 2010-10-21 | 93.922 |
| 2010-10-20 | 92.5963 |
| 2010-10-19 | 93.901 |
| 2010-10-18 | 93.5038 |
| 2010-10-17 | 94.1642 |
| 2010-10-16 | 94.3946 |
| 2010-10-15 | 94.5823 |
| 2010-10-14 | 95.0583 |
| 2010-10-13 | 94.2622 |
| 2010-10-12 | 93.5348 |
| 2010-10-11 | 94.3762 |
| 2010-10-10 | 93.901 |
| 2010-10-09 | 93.901 |
| 2010-10-08 | 94.1424 |
| 2010-10-07 | 94.196 |
| 2010-10-06 | 93.9128 |
| 2010-10-05 | 92.7957 |
| 2010-10-04 | 93.498 |
| 2010-10-03 | 93.3991 |
| 2010-10-02 | 93.3991 |
| 2010-10-01 | 93.0639 |
| 2010-09-30 | 92.5694 |
| 2010-09-29 | 90.1652 |
| 2010-09-28 | 90.1652 |
| 2010-09-27 | 90.1652 |
| 2010-09-26 | 90.1652 |
| 2010-09-25 | 90.1652 |
| 2010-09-24 | 90.1652 |
| 2010-09-23 | 90.6638 |
| 2010-09-22 | 89.4997 |
| 2010-09-21 | 89.1663 |
| 2010-09-20 | 89.1503 |
| 2010-09-19 | 89.1503 |
| 2010-09-18 | 89.1503 |
| 2010-09-17 | 89.2082 |
| 2010-09-16 | 88.9032 |
| 2010-09-15 | 87.9145 |
| 2010-09-14 | 87.3414 |
| 2010-09-13 | 87.1551 |
| 2010-09-12 | 87.1224 |
| 2010-09-11 | 87.1231 |
| 2010-09-10 | 86.9064 |
| 2010-09-09 | 86.8451 |
| 2010-09-08 | 87.4568 |
| 2010-09-07 | 90.4684 |
| 2010-09-06 | 88.0785 |
| 2010-09-05 | 88.0785 |
| 2010-09-04 | 88.0785 |
| 2010-09-03 | 88.0785 |
| 2010-09-02 | 88.0668 |
| 2010-09-01 | 87.6143 |
| 2010-08-31 | 86.793 |
| 2010-08-30 | 87.5271 |
| 2010-08-29 | 87.5271 |
| 2010-08-28 | 87.5271 |
| 2010-08-27 | 87.5271 |
| 2010-08-26 | 87.6227 |
| 2010-08-25 | 87.6227 |
| 2010-08-24 | 87.6227 |
| 2010-08-23 | 87.6227 |
| 2010-08-22 | 87.6227 |
| 2010-08-21 | 87.6227 |
| 2010-08-20 | 87.6227 |
| 2010-08-19 | 88.0995 |
| 2010-08-18 | 88.3718 |
| 2010-08-17 | 88.2277 |
| 2010-08-16 | 88.2277 |
| 2010-08-15 | 87.9084 |
| 2010-08-14 | 87.9084 |
| 2010-08-13 | 87.9084 |
| 2010-08-12 | 88.1808 |
| 2010-08-11 | 89.814 |
| 2010-08-10 | 90.2481 |
| 2010-08-09 | 91.4523 |
| 2010-08-08 | 90.9881 |
| 2010-08-07 | 90.9881 |
| 2010-08-06 | 90.9881 |
| 2010-08-05 | 90.7719 |
| 2010-08-04 | 91.3711 |
| 2010-08-03 | 91.3711 |
| 2010-08-02 | 90.3495 |
| 2010-08-01 | 90.1526 |
| 2010-07-31 | 90.1526 |
| 2010-07-30 | 90.1526 |
| 2010-07-29 | 90.011 |
| 2010-07-28 | 89.8761 |
| 2010-07-27 | 90.1526 |
| 2010-07-26 | 89.3531 |
| 2010-07-25 | 89.2702 |
| 2010-07-24 | 89.2702 |
| 2010-07-23 | 89.2702 |
| 2010-07-22 | 88.9526 |
| 2010-07-21 | 88.6048 |
| 2010-07-20 | 88.7825 |
| 2010-07-19 | 89.6875 |
| 2010-07-18 | 89.5802 |
| 2010-07-17 | 89.5802 |
| 2010-07-16 | 89.5802 |
| 2010-07-15 | 88.547 |
| 2010-07-14 | 87.8623 |
| 2010-07-13 | 86.7855 |
| 2010-07-12 | 86.7855 |
| 2010-07-11 | 86.7855 |
| 2010-07-10 | 86.7855 |
| 2010-07-09 | 86.7855 |
| 2010-07-08 | 86.7855 |
| 2010-07-07 | 86.7855 |
| 2010-07-06 | 86.7076 |
| 2010-07-05 | 86.7939 |
| 2010-07-04 | 86.4575 |
| 2010-07-03 | 85.0944 |
| 2010-07-02 | 85.0944 |
| 2010-07-01 | 85.0944 |
| 2010-06-30 | 85.0944 |
| 2010-06-29 | 85.0919 |
| 2010-06-28 | 85.0919 |
| 2010-06-27 | 84.7902 |
| 2010-06-26 | 84.7902 |
| 2010-06-25 | 84.7902 |
| 2010-06-24 | 84.998 |
| 2010-06-23 | 85.4397 |
| 2010-06-22 | 85.4397 |
| 2010-06-21 | 85.4397 |
| 2010-06-20 | 85.4397 |
| 2010-06-19 | 85.4397 |
| 2010-06-18 | 85.805 |
| 2010-06-17 | 85.3366 |
| 2010-06-16 | 85.3366 |
| 2010-06-15 | 85.3366 |
| 2010-06-14 | 84.9762 |
| 2010-06-13 | 83.7279 |
| 2010-06-12 | 83.7279 |
| 2010-06-11 | 83.7279 |
| 2010-06-10 | 83.8273 |
| 2010-06-09 | 83.0532 |
| 2010-06-08 | 83.0532 |
| 2010-06-07 | 83.2458 |
| 2010-06-06 | 83.6986 |
| 2010-06-05 | 83.6986 |
| 2010-06-04 | 83.6986 |
| 2010-06-03 | 85.3575 |
| 2010-06-02 | 85.4598 |
| 2010-06-01 | 85.4514 |
| 2010-05-31 | 85.0785 |
| 2010-05-30 | 86.1327 |
| 2010-05-29 | 86.1327 |
| 2010-05-28 | 86.1327 |
| 2010-05-27 | 85.7087 |
| 2010-05-26 | 85.7087 |
| 2010-05-25 | 85.0944 |
| 2010-05-24 | 85.8561 |
| 2010-05-23 | 86.5617 |
| 2010-05-22 | 86.5617 |
| 2010-05-21 | 86.5617 |
| 2010-05-20 | 85.6534 |
| 2010-05-19 | 85.2235 |
| 2010-05-18 | 86.4863 |
| 2010-05-17 | 85.6743 |
| 2010-05-16 | 86.9858 |
| 2010-05-15 | 86.9858 |
| 2010-05-14 | 86.9858 |
| 2010-05-13 | 87.5221 |
| 2010-05-12 | 88.2093 |
| 2010-05-11 | 87.9654 |
| 2010-05-10 | 92.3121 |
| 2010-05-09 | 88.5353 |
| 2010-05-08 | 88.5353 |
| 2010-05-07 | 88.5353 |
| 2010-05-06 | 88.6048 |
| 2010-05-05 | 91.1942 |
| 2010-05-04 | 92.3222 |
| 2010-05-03 | 92.3406 |
| 2010-05-02 | 95.5116 |
| 2010-05-01 | 95.5116 |
| 2010-04-30 | 95.5116 |
| 2010-04-29 | 91.8688 |
| 2010-04-28 | 95.5167 |
| 2010-04-27 | 95.5343 |
| 2010-04-26 | 95.515 |
| 2010-04-25 | 95.5452 |
| 2010-04-24 | 95.5452 |
| 2010-04-23 | 95.5452 |
| 2010-04-22 | 95.5075 |
| 2010-04-21 | 95.5142 |
| 2010-04-20 | 95.515 |
| 2010-04-19 | 95.5385 |
| 2010-04-18 | 95.5351 |
| 2010-04-17 | 95.5351 |
| 2010-04-16 | 95.5351 |
| 2010-04-15 | 95.5393 |
| 2010-04-14 | 96.5181 |
| 2010-04-13 | 95.52 |
| 2010-04-12 | 95.5284 |
| 2010-04-11 | 95.5234 |
| 2010-04-10 | 95.5234 |
| 2010-04-09 | 95.5234 |
| 2010-04-08 | 94.0368 |
| 2010-04-07 | 94.2932 |
| 2010-04-06 | 94.4801 |
| 2010-04-05 | 95.5225 |
| 2010-04-04 | 95.5225 |
| 2010-04-03 | 95.5225 |
| 2010-04-02 | 95.5225 |
| 2010-04-01 | 95.5225 |
| 2010-03-31 | 96.498 |
| 2010-03-30 | 96.5617 |
| 2010-03-29 | 96.5675 |
| 2010-03-28 | 94.9887 |
| 2010-03-27 | 94.9887 |
| 2010-03-26 | 94.9887 |
| 2010-03-25 | 94.9686 |
| 2010-03-24 | 94.8974 |
| 2010-03-23 | 95.7865 |
| 2010-03-22 | 95.8175 |
| 2010-03-21 | 96.3732 |
| 2010-03-20 | 96.3732 |
| 2010-03-19 | 96.3732 |
| 2010-03-18 | 97.1391 |
| 2010-03-17 | 97.8178 |
| 2010-03-16 | 97.6167 |
| 2010-03-15 | 97.5053 |
| 2010-03-14 | 96.5659 |
| 2010-03-13 | 96.5659 |
| 2010-03-12 | 96.5659 |
| 2010-03-11 | 96.555 |
| 2010-03-10 | 96.5566 |
| 2010-03-09 | 96.5751 |
| 2010-03-08 | 96.5633 |
| 2010-03-07 | 96.56 |
| 2010-03-06 | 96.56 |
| 2010-03-05 | 96.56 |
| 2010-03-04 | 96.596 |
| 2010-03-03 | 96.8038 |
| 2010-03-02 | 96.5541 |
| 2010-03-01 | 96.5633 |
| 2010-02-28 | 96.684 |
| 2010-02-27 | 96.684 |
| 2010-02-26 | 96.684 |
| 2010-02-25 | 99.3757 |
| 2010-02-24 | 99.3891 |
| 2010-02-23 | 96.7519 |
| 2010-02-22 | 97.1089 |
| 2010-02-21 | 96.3622 |
| 2010-02-20 | 96.3622 |
| 2010-02-19 | 96.3622 |
| 2010-02-18 | 96.72 |
| 2010-02-17 | 97.4701 |
| 2010-02-16 | 97.3385 |
| 2010-02-15 | 96.8072 |
| 2010-02-14 | 96.4334 |
| 2010-02-13 | 96.4334 |
| 2010-02-12 | 96.4334 |
| 2010-02-11 | 97.1977 |
| 2010-02-10 | 97.6377 |
| 2010-02-09 | 97.5371 |
| 2010-02-08 | 97.2053 |
| 2010-02-07 | 97.2639 |
| 2010-02-06 | 97.2639 |
| 2010-02-05 | 97.2639 |
| 2010-02-04 | 98.3592 |
| 2010-02-03 | 99.2542 |
| 2010-02-02 | 98.9852 |
| 2010-02-01 | 98.5259 |
| 2010-01-31 | 99.2005 |
| 2010-01-30 | 99.2005 |
| 2010-01-29 | 99.2005 |
| 2010-01-28 | 99.2181 |
| 2010-01-27 | 99.9254 |
| 2010-01-26 | 100.0075 |
| 2010-01-25 | 100.5254 |
| 2010-01-24 | 100.1609 |
| 2010-01-23 | 100.1609 |
| 2010-01-22 | 100.1609 |
| 2010-01-21 | 99.9112 |
| 2010-01-20 | 100.3796 |
| 2010-01-19 | 101.397 |
| 2010-01-18 | 102.0623 |
| 2010-01-17 | 102.1067 |
| 2010-01-16 | 102.1067 |
| 2010-01-15 | 102.1067 |
| 2010-01-14 | 102.8961 |
| 2010-01-13 | 103.1987 |
| 2010-01-12 | 102.8165 |
| 2010-01-11 | 103.2288 |
| 2010-01-10 | 101.3919 |
| 2010-01-09 | 101.3919 |
| 2010-01-08 | 101.3919 |
| 2010-01-07 | 101.6123 |
| 2010-01-06 | 101.9819 |
| 2010-01-05 | 102.6204 |
| 2010-01-04 | 102.4034 |
| 2010-01-03 | 102.2148 |
| 2010-01-02 | 102.2148 |
| 2010-01-01 | 102.2148 |
| 2009-12-31 | 102.2148 |
| 2009-12-30 | 102.3824 |
| 2009-12-29 | 102.3824 |
| 2009-12-28 | 102.3858 |
| 2009-12-27 | 101.8947 |
| 2009-12-26 | 101.8947 |
| 2009-12-25 | 101.8947 |
| 2009-12-24 | 101.8947 |
| 2009-12-23 | 101.8947 |
| 2009-12-22 | 101.8947 |
| 2009-12-21 | 101.8947 |
| 2009-12-20 | 101.8947 |
| 2009-12-19 | 101.8947 |
| 2009-12-18 | 101.8947 |
| 2009-12-17 | 101.6115 |
| 2009-12-16 | 103.4543 |
| 2009-12-15 | 103.0621 |
| 2009-12-14 | 103.823 |
| 2009-12-13 | 104.5579 |
| 2009-12-12 | 104.5579 |
| 2009-12-11 | 104.5579 |
| 2009-12-10 | 104.366 |
| 2009-12-09 | 104.6216 |
| 2009-12-08 | 104.6593 |
| 2009-12-07 | 104.7858 |
| 2009-12-06 | 106.7376 |
| 2009-12-05 | 106.7376 |
| 2009-12-04 | 106.7376 |
| 2009-12-03 | 107.118 |
| 2009-12-02 | 106.8624 |
| 2009-12-01 | 106.9747 |
| 2009-11-30 | 106.549 |
| 2009-11-29 | 105.8518 |
| 2009-11-28 | 105.8518 |
| 2009-11-27 | 105.8518 |
| 2009-11-26 | 106.9303 |
| 2009-11-25 | 106.8314 |
| 2009-11-24 | 106.151 |
| 2009-11-23 | 106.182 |
| 2009-11-22 | 105.1185 |
| 2009-11-21 | 105.1185 |
| 2009-11-20 | 105.1185 |
| 2009-11-19 | 105.3037 |
| 2009-11-18 | 105.9792 |
| 2009-11-17 | 105.4169 |
| 2009-11-16 | 106.0261 |
| 2009-11-15 | 105.3205 |
| 2009-11-14 | 105.3205 |
| 2009-11-13 | 105.3205 |
| 2009-11-12 | 0.1005 |
| 2009-11-11 | 106.5314 |
| 2009-11-10 | 106.0378 |
| 2009-11-09 | 106.1568 |
| 2009-11-08 | 105.2761 |
| 2009-11-07 | 105.2761 |
| 2009-11-06 | 105.2761 |
| 2009-11-05 | 105.3549 |
| 2009-11-04 | 105.0272 |
| 2009-11-03 | 103.9964 |
| 2009-11-02 | 106.0646 |
| 2009-11-01 | 105.9691 |
| 2009-10-31 | 105.9691 |
| 2009-10-30 | 105.9691 |
| 2009-10-29 | 106.1468 |
| 2009-10-28 | 106.1091 |
| 2009-10-27 | 106.6923 |
| 2009-10-26 | 106.6923 |
| 2009-10-25 | 106.6864 |
| 2009-10-24 | 106.6864 |
| 2009-10-23 | 106.6864 |
| 2009-10-22 | 106.5574 |
| 2009-10-21 | 106.4409 |
| 2009-10-20 | 106.3605 |
| 2009-10-19 | 106.3529 |
| 2009-10-18 | 105.6272 |
| 2009-10-17 | 105.6272 |
| 2009-10-16 | 105.6272 |
| 2009-10-15 | 105.9079 |
| 2009-10-14 | 105.9901 |
| 2009-10-13 | 106.161 |
| 2009-10-12 | 105.4554 |
| 2009-10-11 | 105.2468 |
| 2009-10-10 | 105.2468 |
| 2009-10-09 | 105.2468 |
| 2009-10-08 | 105.4454 |
| 2009-10-07 | 104.8772 |
| 2009-10-06 | 105.1278 |
| 2009-10-05 | 104.3769 |
| 2009-10-04 | 103.7936 |
| 2009-10-03 | 103.7936 |
| 2009-10-02 | 103.7936 |
| 2009-10-01 | 103.8012 |
| 2009-09-30 | 103.3068 |
| 2009-09-29 | 103.3068 |
| 2009-09-28 | 104.5713 |
| 2009-09-27 | 105.0481 |
| 2009-09-26 | 105.0481 |
| 2009-09-25 | 105.0481 |
| 2009-09-24 | 104.8604 |
| 2009-09-23 | 105.4144 |
| 2009-09-22 | 105.0079 |
| 2009-09-21 | 104.4205 |
| 2009-09-20 | 104.4205 |
| 2009-09-19 | 104.4205 |
| 2009-09-18 | 104.4205 |
| 2009-09-17 | 104.1087 |
| 2009-09-16 | 104.1087 |
| 2009-09-15 | 103.8071 |
| 2009-09-14 | 103.9328 |
| 2009-09-13 | 103.6839 |
| 2009-09-12 | 103.6839 |
| 2009-09-11 | 103.6839 |
| 2009-09-10 | 103.3143 |
| 2009-09-09 | 103.145 |
| 2009-09-08 | 102.7813 |
| 2009-09-07 | 101.7766 |
| 2009-09-06 | 101.2981 |
| 2009-09-05 | 101.2981 |
| 2009-09-04 | 101.2981 |
| 2009-09-03 | 101.8017 |
| 2009-09-02 | 101.4481 |
| 2009-09-01 | 102.2299 |
| 2009-08-31 | 101.8688 |
| 2009-08-30 | 102.0263 |
| 2009-08-29 | 102.0263 |
| 2009-08-28 | 102.0263 |
| 2009-08-27 | 101.3525 |
| 2009-08-26 | 101.8 |
| 2009-08-25 | 102.2031 |
| 2009-08-24 | 101.7196 |
| 2009-08-23 | 102.2383 |
| 2009-08-22 | 102.2383 |
| 2009-08-21 | 100.6335 |
| 2009-08-20 | 100.6335 |
| 2009-08-19 | 100.6335 |
| 2009-08-18 | 100.6335 |
| 2009-08-17 | 100.4458 |
| 2009-08-16 | 101.6316 |
| 2009-08-15 | 101.6316 |
| 2009-08-14 | 101.6316 |
| 2009-08-13 | 102.0623 |
| 2009-08-12 | 100.7576 |
| 2009-08-11 | 101.107 |
| 2009-08-10 | 101.3643 |
| 2009-08-09 | 102.9992 |
| 2009-08-08 | 102.9992 |
| 2009-08-07 | 102.9992 |
| 2009-08-06 | 102.6791 |
| 2009-08-05 | 102.3313 |
| 2009-08-04 | 102.747 |
| 2009-08-03 | 102.0766 |
| 2009-08-02 | 100.9134 |
| 2009-08-01 | 100.9134 |
| 2009-07-31 | 100.9134 |
| 2009-07-30 | 100.3788 |
| 2009-07-29 | 100.6746 |
| 2009-07-28 | 101.6475 |
| 2009-07-27 | 101.7799 |
| 2009-07-26 | 101.6324 |
| 2009-07-25 | 101.6324 |
| 2009-07-24 | 101.6324 |
| 2009-07-23 | 100.8229 |
| 2009-07-22 | 100.8229 |
| 2009-07-21 | 100.8229 |
| 2009-07-20 | 100.8229 |
| 2009-07-19 | 100.8229 |
| 2009-07-18 | 100.8229 |
| 2009-07-17 | 100.8229 |
| 2009-07-16 | 100.8229 |
| 2009-07-15 | 100.5288 |
| 2009-07-14 | 99.8257 |
| 2009-07-13 | 99.7293 |
| 2009-07-12 | 99.2156 |
| 2009-07-11 | 99.2156 |
| 2009-07-10 | 99.2156 |
| 2009-07-09 | 99.8374 |
| 2009-07-08 | 99.2835 |
| 2009-07-07 | 100.0922 |
| 2009-07-06 | 99.1695 |
| 2009-07-05 | 100.0528 |
| 2009-07-04 | 100.0528 |
| 2009-07-03 | 100.0528 |
| 2009-07-02 | 100.2288 |
| 2009-07-01 | 100.5983 |
| 2009-06-30 | 100.8514 |
| 2009-06-29 | 99.8659 |
| 2009-06-28 | 100.5908 |
| 2009-06-27 | 100.5908 |
| 2009-06-26 | 100.5908 |
| 2009-06-25 | 99.5357 |
| 2009-06-24 | 100.1441 |
| 2009-06-23 | 99.793 |
| 2009-06-22 | 98.9508 |
| 2009-06-21 | 99.488 |
| 2009-06-20 | 99.488 |
| 2009-06-19 | 99.488 |
| 2009-06-18 | 99.3606 |
| 2009-06-17 | 99.2709 |
| 2009-06-16 | 99.2709 |