Historical Platinum / Gold (XPD/XAU)

Platinum<=>Gold. Historical prices. Updated daily

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	XPD/XAU
2012-02-18	0
2012-02-17	0.401
2012-02-16	0.4046
2012-02-15	0.4059
2012-02-14	0.4077
2012-02-13	0.4063
2012-02-12	0.4087
2012-02-11	0.4087
2012-02-10	0.4061
2012-02-09	0.4077
2012-02-08	0.4016
2012-02-07	0.4063
2012-02-06	0.4053
2012-02-05	0.4036
2012-02-04	0.4036
2012-02-03	0.3963
2012-02-02	0.3977
2012-02-01	0.4011
2012-01-31	0.4006
2012-01-30	0.4009
2012-01-29	0.3899
2012-01-28	0.3899
2012-01-27	0.3941
2012-01-26	0.3941
2012-01-25	0.4047
2012-01-24	0.4022
2012-01-23	0.4029
2012-01-22	0.383
2012-01-21	0.383
2012-01-20	0.385
2012-01-19	0.3855
2012-01-18	0.3855
2012-01-17	0.3841
2012-01-16	0.3722
2012-01-15	0.3722
2012-01-14	0.3722
2012-01-13	0.3713
2012-01-12	0.3706
2012-01-11	0.3737
2012-01-10	0.3778
2012-01-09	0.3795
2012-01-08	0.4013
2012-01-07	0.4013
2012-01-06	0.401
2012-01-05	0.4045
2012-01-04	0.4089
2012-01-03	0.4128
2012-01-02	0.4247
2012-01-01	0.4247
2011-12-31	0.4247
2011-12-30	0.4259
2011-12-29	0.4305
2011-12-28	0.4216
2011-12-27	0.4193
2011-12-26	0.3877
2011-12-25	0.3877
2011-12-24	0.3877
2011-12-23	0.3868
2011-12-22	0.3868
2011-12-21	0.3839
2011-12-20	0.3887
2011-12-19	0.3899
2011-12-18	0.4177
2011-12-17	0.4177
2011-12-16	0.4224
2011-12-15	0.4236
2011-12-14	0.4109
2011-12-13	0.4065
2011-12-12	0.3956
2011-12-11	0.3768
2011-12-10	0.3768
2011-12-09	0.3761
2011-12-08	0.3723
2011-12-07	0.3723
2011-12-06	0.3751
2011-12-05	0.37
2011-12-04	0.3308
2011-12-03	0.3308
2011-12-02	0.3318
2011-12-01	0.3285
2011-11-30	0.3335
2011-11-29	0.3366
2011-11-28	0.3374
2011-11-27	0.3506
2011-11-26	0.3506
2011-11-25	0.3478
2011-11-24	0.348
2011-11-23	0.3469
2011-11-22	0.3507
2011-11-21	0.346
2011-11-20	0.382
2011-11-19	0.382
2011-11-18	0.3813
2011-11-17	0.3726
2011-11-16	0.3703
2011-11-15	0.3707
2011-11-14	0.3678
2011-11-13	0.366
2011-11-12	0.366
2011-11-11	0.3707
2011-11-10	0.3699
2011-11-09	0.3661
2011-11-08	0.3663
2011-11-07	0.3731
2011-11-06	0.3729
2011-11-05	0.3729
2011-11-04	0.3718
2011-11-03	0.3785
2011-11-02	0.3772
2011-11-01	0.3818
2011-10-31	0.3864
2011-10-30	0.3572
2011-10-29	0.3572
2011-10-28	0.3549
2011-10-27	0.358
2011-10-26	0.3612
2011-10-25	0.3724
2011-10-24	0.3742
2011-10-23	0.3824
2011-10-22	0.3824
2011-10-21	0.3888
2011-10-20	0.386
2011-10-19	0.3777
2011-10-18	0.3748
2011-10-17	0.3688
2011-10-16	0.3689
2011-10-15	0.3689
2011-10-14	0.3723
2011-10-13	0.3683
2011-10-12	0.3701
2011-10-11	0.3385
2011-10-10	0.3444
2011-10-09	0.3461
2011-10-08	0.3461
2011-10-07	0.3427
2011-10-06	0.3458
2011-10-05	0.3893
2011-10-04	0.3893
2011-10-03	0.3893
2011-10-02	0.4118
2011-10-01	0.4118
2011-09-30	0.4118
2011-09-29	0.4118
2011-09-28	0.4117
2011-09-27	0.4118
2011-09-26	0.4118
2011-09-25	0.4666
2011-09-24	0.4666
2011-09-23	0.4666
2011-09-22	0.4666
2011-09-21	0.4666
2011-09-20	0.4666
2011-09-19	0.4666
2011-09-18	0.4598
2011-09-17	0.4598
2011-09-16	0.4598
2011-09-15	0.4598
2011-09-14	0.4598
2011-09-13	0.4598
2011-09-12	0.4598
2011-09-11	0.4842
2011-09-10	0.4842
2011-09-09	0.4842
2011-09-08	0.4842
2011-09-07	0.4842
2011-09-06	0.4842
2011-09-05	0.4842
2011-09-04	0.4674
2011-09-03	0.4674
2011-09-02	0.4674
2011-09-01	0.4673
2011-08-31	0.4673
2011-08-30	0.4673
2011-08-29	0.4674
2011-08-28	0.471
2011-08-27	0.471
2011-08-26	0.471
2011-08-25	0.471
2011-08-24	0.471
2011-08-23	0.471
2011-08-22	0.471
2011-08-21	0.466
2011-08-20	0.466
2011-08-19	0.466
2011-08-18	0.466
2011-08-17	0.466
2011-08-16	0.466
2011-08-15	0.466
2011-08-14	0.4554
2011-08-13	0.4554
2011-08-12	0.4554
2011-08-11	0.4554
2011-08-10	0.4554
2011-08-09	0.4554
2011-08-08	0.4554
2011-08-07	0.5191
2011-08-06	0.5191
2011-08-05	0.5191
2011-08-04	0.5191
2011-08-03	0.5191
2011-08-02	0.5191
2011-08-01	0.5191
2011-07-31	0.5005
2011-07-30	0.5005
2011-07-29	0.5005
2011-07-28	0.5004
2011-07-27	0.5005
2011-07-26	0.5004
2011-07-25	500.4486
2011-07-24	495.4996
2011-07-23	495.4996
2011-07-22	495.4999
2011-07-21	0.4762
2011-07-20	0.002
2011-07-19	0.4762
2011-07-18	0.4762
2011-07-17	0.4762
2011-07-16	0.4762
2011-07-15	0.4762
2011-07-14	0.4762
2011-07-13	0.4762
2011-07-12	0.4762
2011-07-11	0.5
2011-07-10	0.5
2011-07-09	0.5
2011-07-08	0.4762
2011-07-07	0.4762
2011-07-06	0.4762
2011-07-05	0.4762
2011-07-04	0.4762
2011-07-03	0.4762
2011-07-02	0.4762
2011-07-01	0.4762
2011-06-30	0.4762
2011-06-29	0.4762
2011-06-28	0.4545
2011-06-27	0.4762
2011-06-26	0.4762
2011-06-25	0.4762
2011-06-24	0.4762
2011-06-23	0.4762
2011-06-22	0.4762
2011-06-21	0.4762
2011-06-20	0.4762
2011-06-19	0.4762
2011-06-18	0.4762
2011-06-17	0.4762
2011-06-16	0.4762
2011-06-15	0.5
2011-06-14	0.5
2011-06-13	0.5
2011-06-12	0.5
2011-06-11	0.5
2011-06-10	0.5
2011-06-09	0.5
2011-06-08	0.5
2011-06-07	0.4762
2011-06-06	0.4762
2011-06-05	0.4762
2011-06-04	0.4762
2011-06-03	0.4762
2011-06-02	0.4762
2011-06-01	0.4762
2011-05-31	0.4762
2011-05-30	0.4762
2011-05-29	0.4762
2011-05-28	0.4762
2011-05-27	0.4762
2011-05-26	0.4545
2011-05-25	0.4545
2011-05-24	0.4545
2011-05-23	0.4545
2011-05-22	0.4545
2011-05-21	0.4545
2011-05-20	0.4545
2011-05-19	0.4545
2011-05-18	0.4545
2011-05-17	0.4545
2011-05-16	0.4348
2011-05-15	0.4348
2011-05-14	0.4348
2011-05-13	0.4348
2011-05-12	0.4545
2011-05-11	0.4545
2011-05-10	0.4348
2011-05-09	0.4545
2011-05-08	0.4783
2011-05-07	0.4783
2011-05-06	0.4545
2011-05-05	0.4762
2011-05-04	0.4762
2011-05-03	0.4762
2011-05-02	0.4762
2011-05-01	0.4762
2011-04-30	0.4762
2011-04-29	0.4762
2011-04-28	0.4762
2011-04-27	0.4762
2011-04-26	0.4762
2011-04-25	0.4762
2011-04-24	0.4762
2011-04-23	0.4762
2011-04-22	0.4762
2011-04-21	0.4545
2011-04-20	0.4545
2011-04-19	0.5238
2011-04-18	0.5238
2011-04-17	0.5238
2011-04-16	0.5238
2011-04-15	0.5238
2011-04-14	0.5238
2011-04-13	0.5238
2011-04-12	0.55
2011-04-11	0.55
2011-04-10	0.55
2011-04-09	0.5238
2011-04-08	0.55
2011-04-07	0.55
2011-04-06	0.55
2011-04-05	0.5238
2011-04-04	0.55
2011-04-03	0.55
2011-04-02	0.5238
2011-04-01	0.5238
2011-03-31	0.5238
2011-03-30	0.5238
2011-03-29	0.5238
2011-03-28	0.5238
2011-03-27	0.5238
2011-03-26	0.5238
2011-03-25	0.5238
2011-03-24	0.5
2011-03-23	0.5
2011-03-22	0.5
2011-03-21	0.5
2011-03-20	0.5
2011-03-19	0.5
2011-03-18	0.4783
2011-03-17	0.4783
2011-03-16	0.5238
2011-03-15	0.5238
2011-03-14	0.5238
2011-03-13	0.5238
2011-03-12	0.5238
2011-03-11	0.55
2011-03-10	0.55
2011-03-09	0.55
2011-03-08	0.55
2011-03-07	0.5789
2011-03-06	0.5789
2011-03-05	0.5789
2011-03-04	0.5789
2011-03-03	0.55
2011-03-02	0.5789
2011-03-01	0.5789
2011-02-28	0.6111
2011-02-27	0.5789
2011-02-26	0.6111
2011-02-25	0.6111
2011-02-24	0.6111
2011-02-23	0.5789
2011-02-22	0.5789
2011-02-21	0.5789
2011-02-20	0.5789
2011-02-19	0.5789
2011-02-18	0.5789
2011-02-17	0.5263
2011-02-16	0.5789
2011-02-15	0.55
2011-02-14	0.5789
2011-02-13	0.5789
2011-02-12	0.5789
2011-02-11	0.5789
2011-02-10	0.5789
2011-02-09	0.5789
2011-02-08	0.55
2011-02-07	0.55
2011-02-06	0.55
2011-02-05	0.6
2011-02-04	0.6
2011-02-03	0.6316
2011-02-02	0.5789
2011-02-01	0.5789
2011-01-31	0.5789
2011-01-30	0.6316
2011-01-29	0.5789
2011-01-28	0.5789
2011-01-27	0.5789
2011-01-26	0.5789
2011-01-25	0.5789
2011-01-24	0.55
2011-01-23	0.55
2011-01-22	0.55
2011-01-21	0.55
2011-01-20	0.55
2011-01-19	0.55
2011-01-18	0.55
2011-01-17	0.5238
2011-01-16	0.5238
2011-01-15	0.55
2011-01-14	0.55
2011-01-13	0.55
2011-01-12	0.55
2011-01-11	0.55
2011-01-10	0.5789
2011-01-09	0.5789
2011-01-08	0.55
2011-01-07	0.55
2011-01-06	0.55
2011-01-05	0.5789
2011-01-04	0.5263
2011-01-03	0.5263
2011-01-02	0.5789
2011-01-01	0.5263
2010-12-31	0.5263
2010-12-30	0.5789
2010-12-29	0.55
2010-12-28	0.55
2010-12-27	0.55
2010-12-26	0.55
2010-12-25	0.55
2010-12-24	0.55
2010-12-23	0.55
2010-12-22	0.55
2010-12-21	0.5238
2010-12-20	0.5238
2010-12-19	0.5238
2010-12-18	0.5238
2010-12-17	0.5238
2010-12-16	0.55
2010-12-15	0.55
2010-12-14	0.5238
2010-12-13	0.5238
2010-12-12	0.5238
2010-12-11	0.5238
2010-12-10	0.5238
2010-12-09	0.5238
2010-12-08	0.55
2010-12-07	0.55
2010-12-06	0.55
2010-12-05	0.55
2010-12-04	0.55
2010-12-03	0.5238
2010-12-02	0.5
2010-12-01	0.4783
2010-11-30	0.4783
2010-11-29	0.4783
2010-11-28	0.4783
2010-11-27	0.5
2010-11-26	0.5
2010-11-25	0.4783
2010-11-24	0.5
2010-11-23	0.5
2010-11-22	0.5
2010-11-21	0.5
2010-11-20	0.5
2010-11-19	0.4583
2010-11-18	0.44
2010-11-17	0.5
2010-11-16	0.4783
2010-11-15	0.5
2010-11-14	0.5
2010-11-13	0.4783
2010-11-12	0.4783
2010-11-11	0.4783
2010-11-10	0.4783
2010-11-09	0.4583
2010-11-08	0.44
2010-11-07	0.44
2010-11-06	0.44
2010-11-05	0.44
2010-11-04	0.4583
2010-11-03	0.4583
2010-11-02	0.44
2010-11-01	0.44
2010-10-31	0.44
2010-10-30	0.44
2010-10-29	0.4231
2010-10-28	0.4231
2010-10-27	0.4231
2010-10-26	0.4231
2010-10-25	0.4231
2010-10-24	0.4231
2010-10-23	0.4074
2010-10-22	0.4231
2010-10-21	0.4074
2010-10-20	0.4074
2010-10-19	0.4074
2010-10-18	0.4074
2010-10-17	0
2010-10-16	0.4074
2010-10-15	0.4231
2010-10-14	0.4074
2010-10-13	0.4074
2010-10-12	0.4074
2010-10-11	0.4074
2010-10-10	0.4074
2010-10-09	0.4074
2010-10-08	0.4074
2010-10-07	0.4074
2010-10-06	0.3929
2010-10-05	0.4286
2010-10-04	0.4444
2010-10-03	0.4074
2010-10-02	0.3929
2010-10-01	0.3929
2010-09-30	0.2234
2010-09-29	0.4322
2010-09-28	0.4322
2010-09-27	0.4322
2010-09-26	0.4322
2010-09-25	0.4322
2010-09-24	0.4322
2010-09-23	0.4331
2010-09-22	0.4293
2010-09-21	0.4198
2010-09-20	0.4276
2010-09-19	0.4276
2010-09-18	0.442
2010-09-17	0.449
2010-09-16	0.4486
2010-09-15	0.4474
2010-09-14	0.4329
2010-09-13	0.4275
2010-09-12	0.4145
2010-09-11	0.4275
2010-09-10	0.4306
2010-09-09	0.4314
2010-09-08	0.4326
2010-09-07	0.4138
2010-09-06	0.4224
2010-09-05	0.4224
2010-09-04	0.4224
2010-09-03	0.4224
2010-09-02	0.4182
2010-09-01	0.4165
2010-08-31	0.3976
2010-08-30	0.4065
2010-08-29	0.4065
2010-08-28	0.4065
2010-08-27	0.4065
2010-08-26	0.39
2010-08-25	0.39
2010-08-24	0.39
2010-08-23	0.39
2010-08-22	0.39
2010-08-21	0.39
2010-08-20	0.39
2010-08-19	0.3978
2010-08-18	0.4001
2010-08-17	0.3928
2010-08-16	0.3928
2010-08-15	0.3904
2010-08-14	0.3904
2010-08-13	0.3904
2010-08-12	0.3867
2010-08-11	0.3958
2010-08-10	0.3982
2010-08-09	0.4041
2010-08-08	0.4068
2010-08-07	0.4068
2010-08-06	0.4068
2010-08-05	0.4149
2010-08-04	0.4336
2010-08-03	0.4336
2010-08-02	0.424
2010-08-01	0.4169
2010-07-31	0.4169
2010-07-30	0.4169
2010-07-29	0.4162
2010-07-28	0.4044
2010-07-27	0.4041
2010-07-26	0.4006
2010-07-25	0.3835
2010-07-24	0.3835
2010-07-23	0.3835
2010-07-22	0.3817
2010-07-21	0.3791
2010-07-20	0.3712
2010-07-19	0.3805
2010-07-18	0.3827
2010-07-17	0.3827
2010-07-16	0.3827
2010-07-15	0.3873
2010-07-14	0.3856
2010-07-13	0.3668
2010-07-12	0.3668
2010-07-11	0.3668
2010-07-10	0.3668
2010-07-09	0.3668
2010-07-08	0.3668
2010-07-07	0.3668
2010-07-06	0.3615
2010-07-05	0.3577
2010-07-04	0.3545
2010-07-03	0.3638
2010-07-02	0.3638
2010-07-01	0.3638
2010-06-30	0.3638
2010-06-29	0.3813
2010-06-28	0.3813
2010-06-27	0.3806
2010-06-26	0.3806
2010-06-25	0.3806
2010-06-24	0.3781
2010-06-23	0.3876
2010-06-22	0.3876
2010-06-21	0.3876
2010-06-20	0.3876
2010-06-19	0.3876
2010-06-18	0.3884
2010-06-17	0.3758
2010-06-16	0.3758
2010-06-15	0.3758
2010-06-14	0.3744
2010-06-13	0.3676
2010-06-12	0.3676
2010-06-11	0.3676
2010-06-10	0.369
2010-06-09	0.3479
2010-06-08	0.3479
2010-06-07	0.3487
2010-06-06	0.3656
2010-06-05	0.3656
2010-06-04	0.3656
2010-06-03	0.3769
2010-06-02	0.368
2010-06-01	0.3715
2010-05-31	0.384
2010-05-30	0.3827
2010-05-29	0.3827
2010-05-28	0.3827
2010-05-27	0.3693
2010-05-26	0.3693
2010-05-25	0.3588
2010-05-24	0.3752
2010-05-23	0.3565
2010-05-22	0.3565
2010-05-21	0.3565
2010-05-20	0.3535
2010-05-19	0.3902
2010-05-18	0.4146
2010-05-17	0.4177
2010-05-16	0.4293
2010-05-15	0.4293
2010-05-14	0.4293
2010-05-13	0.4381
2010-05-12	0.4341
2010-05-11	0.426
2010-05-10	0.4425
2010-05-09	0.4212
2010-05-08	0.4212
2010-05-07	0.4212
2010-05-06	0.4351
2010-05-05	0.4286
2010-05-04	0.4511
2010-05-03	0.4632
2010-05-02	0.4716
2010-05-01	0.4716
2010-04-30	0.4716
2010-04-29	0.4693
2010-04-28	0.4657
2010-04-27	0.482
2010-04-26	0.494
2010-04-25	0.4904
2010-04-24	0.4904
2010-04-23	0.4904
2010-04-22	0.4892
2010-04-21	0.4875
2010-04-20	0.476
2010-04-19	0.4611
2010-04-18	0.4665
2010-04-17	0.4665
2010-04-16	0.4665
2010-04-15	0.4706
2010-04-14	0.4717
2010-04-13	0.4458
2010-04-12	0.4446
2010-04-11	0.4412
2010-04-10	0.4412
2010-04-09	0.4412
2010-04-08	0.4356
2010-04-07	0.4478
2010-04-06	0.4453
2010-04-05	0.4368
2010-04-04	0.4368
2010-04-03	0.4368
2010-04-02	0.4368
2010-04-01	0.4368
2010-03-31	0.4307
2010-03-30	0.4267
2010-03-29	0.4175
2010-03-28	0.4175
2010-03-27	0.4175
2010-03-26	0.4175
2010-03-25	0.4117
2010-03-24	0.415
2010-03-23	0.4155
2010-03-22	0.4159
2010-03-21	0.425
2010-03-20	0.425
2010-03-19	0.425
2010-03-18	0.4223
2010-03-17	0.4221
2010-03-16	0.4155
2010-03-15	0.4169
2010-03-14	0.4174
2010-03-13	0.4174
2010-03-12	0.4174
2010-03-11	0.4087
2010-03-10	0.4196
2010-03-09	0.4125
2010-03-08	0.4217
2010-03-07	0.4123
2010-03-06	0.4123
2010-03-05	0.4123
2010-03-04	0.404
2010-03-03	0.3922
2010-03-02	0.3931
2010-03-01	0.3924
2010-02-28	0.3873
2010-02-27	0.3873
2010-02-26	0.3873
2010-02-25	0.384
2010-02-24	0.3914
2010-02-23	0.3972
2010-02-22	0.3964
2010-02-21	0.3884
2010-02-20	0.3884
2010-02-19	0.3884
2010-02-18	0.3902
2010-02-17	0.3931
2010-02-16	0.3855
2010-02-15	0.3803
2010-02-14	0.3834
2010-02-13	0.3834
2010-02-12	0.3834
2010-02-11	0.386
2010-02-10	0.3906
2010-02-09	0.3871
2010-02-08	0.3768
2010-02-07	0.3749
2010-02-06	0.3749
2010-02-05	0.3749
2010-02-04	0.393
2010-02-03	0.3974
2010-02-02	0.3973
2010-02-01	0.3889
2010-01-31	0.3885
2010-01-30	0.3885
2010-01-29	0.3885
2010-01-28	0.3862
2010-01-27	0.3853
2010-01-26	0.3946
2010-01-25	0.399
2010-01-24	0.3988
2010-01-23	0.3988
2010-01-22	0.3988
2010-01-21	0.4169
2010-01-20	0.4061
2010-01-19	0.4039
2010-01-18	0.4014
2010-01-17	0.397
2010-01-16	0.397
2010-01-15	0.397
2010-01-14	0.3835
2010-01-13	0.3718
2010-01-12	0.3756
2010-01-11	0.3702
2010-01-10	0.3807
2010-01-09	0.3807
2010-01-08	0.3807
2010-01-07	0.3762
2010-01-06	0.3743
2010-01-05	0.3767
2010-01-04	0.377
2010-01-03	0.3667
2010-01-02	0.3667
2010-01-01	0.3667
2009-12-31	0.3667
2009-12-30	0.3518
2009-12-29	0.3518
2009-12-28	0.3491
2009-12-27	0.3311
2009-12-26	0.3311
2009-12-25	0.3311
2009-12-24	0.3311
2009-12-23	0.3311
2009-12-22	0.3311
2009-12-21	0.3311
2009-12-20	0.3311
2009-12-19	0.3311
2009-12-18	0.3311
2009-12-17	0.3311
2009-12-16	0.3269
2009-12-15	0.3244
2009-12-14	0.3251
2009-12-13	0.3229
2009-12-12	0.3229
2009-12-11	0.3229
2009-12-10	0.3222
2009-12-09	0.3215
2009-12-08	0.326
2009-12-07	0.323
2009-12-06	0.3168
2009-12-05	0.3168
2009-12-04	0.3168
2009-12-03	0.3177
2009-12-02	0.3202
2009-12-01	0.3178
2009-11-30	0.3095
2009-11-29	0.3124
2009-11-28	0.3124
2009-11-27	0.3124
2009-11-26	0.3125
2009-11-25	0.3156
2009-11-24	0.3179
2009-11-23	0.318
2009-11-22	0.3172
2009-11-21	0.3172
2009-11-20	0.3172
2009-11-19	0.3241
2009-11-18	0.327
2009-11-17	0.3242
2009-11-16	0.3229
2009-11-15	0.3191
2009-11-14	0.3191
2009-11-13	0.3191
2009-11-12	0.1863
2009-11-11	0.3035
2009-11-10	0.3022
2009-11-09	0.2985
2009-11-08	0.303
2009-11-07	0.303
2009-11-06	0.303
2009-11-05	0.3021
2009-11-04	0.3056
2009-11-03	0.3019
2009-11-02	0.3078
2009-11-01	0.3112
2009-10-31	0.3112
2009-10-30	0.3112
2009-10-29	0.3122
2009-10-28	0.3075
2009-10-27	0.3181
2009-10-26	0.3181
2009-10-25	0.3176
2009-10-24	0.3176
2009-10-23	0.3176
2009-10-22	0.3178
2009-10-21	0.3158
2009-10-20	0.3158
2009-10-19	0.3128
2009-10-18	0.3091
2009-10-17	0.3091
2009-10-16	0.3091
2009-10-15	0.3071
2009-10-14	0.3039
2009-10-13	0.3125
2009-10-12	0.3063
2009-10-11	0.3041
2009-10-10	0.3041
2009-10-09	0.3041
2009-10-08	0.2999
2009-10-07	0.2997
2009-10-06	0.2901
2009-10-05	0.2945
2009-10-04	0.2914
2009-10-03	0.2914
2009-10-02	0.2914
2009-10-01	0.2883
2009-09-30	0.2875
2009-09-29	0.2875
2009-09-28	0.2857
2009-09-27	0.2918
2009-09-26	0.2918
2009-09-25	0.2918
2009-09-24	0.2936
2009-09-23	0.2933
2009-09-22	0.2935
2009-09-21	0.2968
2009-09-20	0.2968
2009-09-19	0.2968
2009-09-18	0.2968
2009-09-17	0.2911
2009-09-16	0.2911
2009-09-15	0.288
2009-09-14	0.2916
2009-09-13	0.2889
2009-09-12	0.2889
2009-09-11	0.2889
2009-09-10	0.2918
2009-09-09	0.2928
2009-09-08	0.2924
2009-09-07	0.2914
2009-09-06	0.2909
2009-09-05	0.2909
2009-09-04	0.2909
2009-09-03	0.2975
2009-09-02	0.2899
2009-09-01	0.3026
2009-08-31	0.3002
2009-08-30	0.2974
2009-08-29	0.2974
2009-08-28	0.2974
2009-08-27	0.2957
2009-08-26	0.2983
2009-08-25	0.2956
2009-08-24	0.2936
2009-08-23	0.2853
2009-08-22	0.2853
2009-08-21	0.2837
2009-08-20	0.2837
2009-08-19	0.2837
2009-08-18	0.2837
2009-08-17	0.2884
2009-08-16	0.2884
2009-08-15	0.2884
2009-08-14	0.2884
2009-08-13	0.2892
2009-08-12	0.2831
2009-08-11	0.2856
2009-08-10	0.2855
2009-08-09	0.2841
2009-08-08	0.2841
2009-08-07	0.2841
2009-08-06	0.2828
2009-08-05	0.2876
2009-08-04	0.2814
2009-08-03	0.277
2009-08-02	0.2719
2009-08-01	0.2719
2009-07-31	0.2719
2009-07-30	0.2746
2009-07-29	0.2701
2009-07-28	0.2731
2009-07-27	0.2716
2009-07-26	0.2699
2009-07-25	0.2699
2009-07-24	0.2699
2009-07-23	0.2612
2009-07-22	0.2612
2009-07-21	0.2612
2009-07-20	0.2612
2009-07-19	0.2612
2009-07-18	0.2612
2009-07-17	0.2612
2009-07-16	0.2612
2009-07-15	0.2629
2009-07-14	0.2572
2009-07-13	0.2533
2009-07-12	0.2567
2009-07-11	0.2567
2009-07-10	0.2567
2009-07-09	0.2561
2009-07-08	0.2551
2009-07-07	0.2589
2009-07-06	0.2616
2009-07-05	0.2669
2009-07-04	0.2669
2009-07-03	0.2669
2009-07-02	0.2643
2009-07-01	0.2667
2009-06-30	0.2644
2009-06-29	0.262
2009-06-28	0.2566
2009-06-27	0.2566
2009-06-26	0.2566
2009-06-25	0.2503
2009-06-24	0.254
2009-06-23	0.2536
2009-06-22	0.2547
2009-06-21	0.2559
2009-06-20	0.2559
2009-06-19	0.2559
2009-06-18	0.2578
2009-06-17	0.2629
2009-06-16	0.2629

forex