Historical Platinum / New Turkish Lira (XPD/TRY)

Platinum<=>New Turkish Lira. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/TRY
2012-02-180
2012-02-171236.2798
2012-02-161227.5344
2012-02-151233.4158
2012-02-141230.9751
2012-02-131236.7655
2012-02-121243.4699
2012-02-111243.4699
2012-02-101232.9536
2012-02-091232.2874
2012-02-081239.8998
2012-02-071238.3663
2012-02-061229.4
2012-02-051221.2669
2012-02-041221.2669
2012-02-031228.7588
2012-02-021223.0094
2012-02-011228.1398
2012-01-311248.4822
2012-01-301239.908
2012-01-291203.8846
2012-01-281203.8846
2012-01-271210.9848
2012-01-261229.086
2012-01-251230.5531
2012-01-241225.6784
2012-01-231230.4423
2012-01-221166.3118
2012-01-211166.3118
2012-01-201168.3662
2012-01-191167.777
2012-01-181167.777
2012-01-171173.5838
2012-01-161130.9148
2012-01-151136.9843
2012-01-141136.9843
2012-01-131135.8379
2012-01-121129.5528
2012-01-111137.9021
2012-01-101145.9737
2012-01-091143.3231
2012-01-081219.9115
2012-01-071219.9115
2012-01-061218.7549
2012-01-051227.2785
2012-01-041227.0506
2012-01-031232.7678
2012-01-021261.726
2012-01-011260.0064
2011-12-311260.0064
2011-12-301276.5146
2011-12-291269.0262
2011-12-281270.3566
2011-12-271265.7936
2011-12-261181.058
2011-12-251183.6019
2011-12-241183.6019
2011-12-231179.1273
2011-12-221174.2726
2011-12-211176.7706
2011-12-201179.6089
2011-12-191167.626
2011-12-181260.0948
2011-12-171260.0948
2011-12-161254.1887
2011-12-151256.924
2011-12-141249.2737
2011-12-131246.6248
2011-12-121235.8767
2011-12-111188.3165
2011-12-101188.3165
2011-12-091181.8488
2011-12-081183.6479
2011-12-071183.6479
2011-12-061174.7977
2011-12-051172.1731
2011-12-041056.3679
2011-12-031056.3679
2011-12-021053.9023
2011-12-011051.5301
2011-11-301065.3206
2011-11-291066.5638
2011-11-281072.9606
2011-11-271111.3282
2011-11-261111.3282
2011-11-251097.7048
2011-11-241099.7729
2011-11-231092.4149
2011-11-221099.4296
2011-11-211081.4512
2011-11-201205.624
2011-11-191205.624
2011-11-181195.8795
2011-11-171182.973
2011-11-161182.0461
2011-11-151176.2119
2011-11-141181.8436
2011-11-131161.5563
2011-11-121161.5563
2011-11-111172.0179
2011-11-101171.4411
2011-11-091166.1808
2011-11-081168.3875
2011-11-071160.2186
2011-11-061156.3845
2011-11-051155.2255
2011-11-041147.7005
2011-11-031155.023
2011-11-021172.3407
2011-11-011151.549
2011-10-311151.2443
2011-10-301087.1811
2011-10-291087.1811
2011-10-281094.9215
2011-10-271090.5322
2011-10-261100.2648
2011-10-251116.2207
2011-10-241134.6514
2011-10-231151.9282
2011-10-221151.9282
2011-10-211165.1409
2011-10-201168.3844
2011-10-191170.2503
2011-10-181170.7582
2011-10-171141.7261
2011-10-161135.0924
2011-10-151135.0924
2011-10-141138.4213
2011-10-131130.6046
2011-10-121134.2433
2011-10-111055.8332
2011-10-101050.5105
2011-10-091049.1207
2011-10-081049.1207
2011-10-071055.3458
2011-10-061057.3222
2011-10-051157.9774
2011-10-041128.0101
2011-10-031115.5938
2011-10-021194.4524
2011-10-011194.4524
2011-09-301188.6266
2011-09-291185.5359
2011-09-281185.9866
2011-09-271196.2507
2011-09-261181.2219
2011-09-251338.4883
2011-09-241338.4883
2011-09-231347.7025
2011-09-221319.306
2011-09-211307.2521
2011-09-201322.9568
2011-09-191299.4362
2011-09-181287.8259
2011-09-171287.8259
2011-09-161297.1574
2011-09-151284.8435
2011-09-141276.0262
2011-09-131291.4574
2011-09-121281.2534
2011-09-111367.6312
2011-09-101367.6312
2011-09-091347.0711
2011-09-081354.7638
2011-09-071353.4704
2011-09-061359.2302
2011-09-051349.7159
2011-09-041311.0494
2011-09-031311.0494
2011-09-021288.3625
2011-09-011283.833
2011-08-311304.6769
2011-08-301307.5106
2011-08-291323.2246
2011-08-281326.6307
2011-08-271326.6307
2011-08-261329.08
2011-08-251352.6799
2011-08-241340.8687
2011-08-231350.28
2011-08-221350.6715
2011-08-211338.9237
2011-08-201338.9237
2011-08-191334.8224
2011-08-181324.3033
2011-08-171331.8851
2011-08-161331.8851
2011-08-151332.3945
2011-08-141296.5735
2011-08-131296.5735
2011-08-121294.3641
2011-08-111283.834
2011-08-101288.1384
2011-08-091308.8957
2011-08-081284.1712
2011-08-071440.3023
2011-08-061440.3023
2011-08-051432.7547
2011-08-041416.9375
2011-08-031421.5833
2011-08-021399.0019
2011-08-011410.9273
2011-07-311351.328
2011-07-301351.328
2011-07-291351.5807
2011-07-281355.1016
2011-07-271370.5409
2011-07-261379.8856
2011-07-251367.839
2011-07-241348.8871
2011-07-231348.8871
2011-07-221330.7109
2011-07-211258.4479
2011-07-200.0008
2011-07-191259.5284
2011-07-181253.8839
2011-07-171255.4967
2011-07-161255.4967
2011-07-151254.3678
2011-07-141249.7178
2011-07-131241.251
2011-07-121241.036
2011-07-111305.8549
2011-07-101303.6885
2011-07-091303.9233
2011-07-081231.4947
2011-07-071244.863
2011-07-061246.0564
2011-07-051233.9829
2011-07-041232.1643
2011-07-031230.6099
2011-07-021230.059
2011-07-011239.3773
2011-06-301243.3467
2011-06-291249.4499
2011-06-281190.4386
2011-06-271246.01
2011-06-261242.984
2011-06-251243.6434
2011-06-241242.6919
2011-06-231240.1553
2011-06-221245.8148
2011-06-211236.3082
2011-06-201228.0002
2011-06-191229.8946
2011-06-181229.8946
2011-06-171238.1412
2011-06-161239.9439
2011-06-151297.9296
2011-06-141289.9265
2011-06-131279.2172
2011-06-121285.9793
2011-06-111285.9793
2011-06-101286.9107
2011-06-091296.6444
2011-06-081297.9853
2011-06-071235.22
2011-06-061230.6483
2011-06-051229.0285
2011-06-041229.0285
2011-06-031232.8576
2011-06-021243.1258
2011-06-011249.6194
2011-05-311261.7674
2011-05-301262.0949
2011-05-291259.7044
2011-05-281259.7044
2011-05-271251.8543
2011-05-261189.2724
2011-05-251175.6618
2011-05-241174.4216
2011-05-231174.6096
2011-05-221174.4807
2011-05-211174.4807
2011-05-201161.3725
2011-05-191155.7701
2011-05-181170.9915
2011-05-171171.2814
2011-05-161125.7633
2011-05-151126.2403
2011-05-141125.825
2011-05-131115.883
2011-05-121180.6602
2011-05-111159.9475
2011-05-101103.4418
2011-05-091148.6658
2011-05-081106.3423
2011-05-071106.3423
2011-05-061154.1512
2011-05-051216.9475
2011-05-041205.4507
2011-05-031203.6918
2011-05-021208.7853
2011-05-011211.1745
2011-04-301211.1745
2011-04-291207.3802
2011-04-281204.8244
2011-04-271196.0424
2011-04-261198.7496
2011-04-251190.7895
2011-04-241193.1886
2011-04-231193.0855
2011-04-221196.2511
2011-04-211135.3618
2011-04-201137.2632
2011-04-191191.7885
2011-04-181176.4103
2011-04-171178.573
2011-04-161178.573
2011-04-151183.4084
2011-04-141177.9321
2011-04-131179.0914
2011-04-121238.2987
2011-04-111236.4773
2011-04-101230.8332
2011-04-091171.9343
2011-04-081235.7409
2011-04-071235.3193
2011-04-061249.3769
2011-04-051176.9474
2011-04-041231.8455
2011-04-031231.9903
2011-04-021173.4284
2011-04-011179.1386
2011-03-311189.64
2011-03-301183.978
2011-03-291188.502
2011-03-281186.6882
2011-03-271189.588
2011-03-261189.5119
2011-03-251189.7336
2011-03-241148.1264
2011-03-231163.4518
2011-03-221168.8948
2011-03-211163.7985
2011-03-201161.9413
2011-03-191161.9413
2011-03-181116.9076
2011-03-171102.5637
2011-03-161208.3158
2011-03-151209.1203
2011-03-141216.6955
2011-03-131206.5238
2011-03-121206.5238
2011-03-111273.7957
2011-03-101279.863
2011-03-091283.1051
2011-03-081296.1824
2011-03-071368.5976
2011-03-061366.3326
2011-03-051366.3326
2011-03-041367.6745
2011-03-031320.5603
2011-03-021377.1331
2011-03-011368.4667
2011-02-281429.8272
2011-02-271355.289
2011-02-261430.7115
2011-02-251439.5239
2011-02-241450.7273
2011-02-231361.1142
2011-02-221355.0591
2011-02-211347.8106
2011-02-201345.7302
2011-02-191345.5615
2011-02-181340.3648
2011-02-171342.9528
2011-02-161360.1877
2011-02-151283.9271
2011-02-141337.7552
2011-02-131340.9098
2011-02-121340.9098
2011-02-111343.6675
2011-02-101346.1705
2011-02-091333.3126
2011-02-081276.5554
2011-02-071279.8895
2011-02-061284.8105
2011-02-051288.2246
2011-02-041286.889
2011-02-031346.3995
2011-02-021345.248
2011-02-011352.0283
2011-01-311345.2736
2011-01-301342.6426
2011-01-291342.1017
2011-01-281323.2806
2011-01-271320.2541
2011-01-261309.0652
2011-01-251316.7679
2011-01-241254.9761
2011-01-231253.1402
2011-01-221253.4495
2011-01-211257.1887
2011-01-201236.9004
2011-01-191232.0305
2011-01-181226.2943
2011-01-171169.5824
2011-01-161171.1456
2011-01-151230.0156
2011-01-141223.5967
2011-01-131229.0184
2011-01-121233.9939
2011-01-111230.5222
2011-01-101288.116
2011-01-091288.8134
2011-01-081200.8465
2011-01-071200.8465
2011-01-061194.4389
2011-01-051267.3182
2011-01-041269.1285
2011-01-031251.4425
2011-01-021267.1385
2011-01-011267.019
2010-12-311261.7302
2010-12-301273.3826
2010-12-291202.2393
2010-12-281200.1757
2010-12-271193.3764
2010-12-261197.5766
2010-12-251198.1887
2010-12-241196.8292
2010-12-231195.506
2010-12-221206.4212
2010-12-211155.1816
2010-12-201142.708
2010-12-191141.7144
2010-12-181140.8098
2010-12-171135.7517
2010-12-161180.0326
2010-12-151188.7287
2010-12-141136.2406
2010-12-131129.4832
2010-12-121131.186
2010-12-111131.022
2010-12-101134.1739
2010-12-091129.5824
2010-12-081161.1528
2010-12-071171.3515
2010-12-061163.0563
2010-12-051166.4704
2010-12-041165.9902
2010-12-031098.974
2010-12-021057.8103
2010-12-011021.323
2010-11-301019.7358
2010-11-291008.1285
2010-11-281009.1538
2010-11-271054.7345
2010-11-261051.9538
2010-11-251014.6382
2010-11-241049.9931
2010-11-231049.9931
2010-11-221056.5966
2010-11-211050.981
2010-11-201050.981
2010-11-19967.2771
2010-11-18927.8326
2010-11-171059.5005
2010-11-161010.4383
2010-11-151057.8205
2010-11-141051.842
2010-11-131003.8602
2010-11-121001.2878
2010-11-11999.4507
2010-11-10977.529
2010-11-09946.8471
2010-11-08900.4188
2010-11-07906.6461
2010-11-06906.6461
2010-11-05908.3372
2010-11-04948.1334
2010-11-03942.717
2010-11-02917.008
2010-11-01922.4009
2010-10-31916.6494
2010-10-30916.3332
2010-10-29874.3997
2010-10-28878.0567
2010-10-27867.9816
2010-10-26857.4525
2010-10-25865.4595
2010-10-24860.4568
2010-10-23828.3681
2010-10-22859.3106
2010-10-21833.1652
2010-10-20832.709
2010-10-19831.8733
2010-10-18828.5636
2010-10-170
2010-10-16838.0037
2010-10-15864.1835
2010-10-14835.8919
2010-10-13832.6567
2010-10-12830.9849
2010-10-11838.1956
2010-10-10837.8861
2010-10-09837.7369
2010-10-08837.5606
2010-10-07833.0482
2010-10-06810.8829
2010-10-05815.8509
2010-10-04844.4786
2010-10-03843.8711
2010-10-02813.7316
2010-10-01816.0585
2010-09-3026.4861
2010-09-2951.705
2010-09-2851.705
2010-09-2751.705
2010-09-2651.705
2010-09-2551.705
2010-09-2451.705
2010-09-2351.8856
2010-09-2251.3751
2010-09-2150.1488
2010-09-2051.0344
2010-09-1951.0344
2010-09-1852.7523
2010-09-1753.4311
2010-09-1652.9662
2010-09-1552.7338
2010-09-1450.1845
2010-09-1349.9486
2010-09-1248.2966
2010-09-1149.8102
2010-09-1050.7574
2010-09-0951.3226
2010-09-0851.3077
2010-09-07805.4138
2010-09-0625.373
2010-09-0525.373
2010-09-0425.373
2010-09-0325.373
2010-09-0225.3696
2010-09-0125.4232
2010-08-3124.2464
2010-08-3024.7142
2010-08-2924.7142
2010-08-2824.7142
2010-08-2724.7142
2010-08-2623.3911
2010-08-2523.3911
2010-08-2423.3911
2010-08-2323.3911
2010-08-2223.3911
2010-08-2123.3911
2010-08-2023.3911
2010-08-1923.6155
2010-08-1823.5336
2010-08-1723.3554
2010-08-1623.3554
2010-08-1523.038
2010-08-1423.038
2010-08-1323.038
2010-08-1223.0158
2010-08-1123.2057
2010-08-1022.9191
2010-08-0923.3727
2010-08-0823.451
2010-08-0723.451
2010-08-0623.451
2010-08-0523.9287
2010-08-0424.6904
2010-08-0324.6904
2010-08-0224.0544
2010-08-0123.7415
2010-07-3123.7415
2010-07-3023.7415
2010-07-2923.5038
2010-07-2822.8277
2010-07-2723.2252
2010-07-2623.2638
2010-07-2522.4335
2010-07-2422.4335
2010-07-2322.4335
2010-07-2222.1727
2010-07-2122.2184
2010-07-2021.712
2010-07-1922.3644
2010-07-1822.4634
2010-07-1722.4634
2010-07-1622.4634
2010-07-1523.1448
2010-07-1423.1057
2010-07-1321.9419
2010-07-1221.9419
2010-07-1121.9419
2010-07-1021.9419
2010-07-0921.9419
2010-07-0821.9419
2010-07-0721.9419
2010-07-0621.7653
2010-07-0521.7669
2010-07-0421.7467
2010-07-0322.9118
2010-07-0222.9118
2010-07-0122.9118
2010-06-3022.9118
2010-06-2924.1869
2010-06-2824.1869
2010-06-2724.1901
2010-06-2624.1901
2010-06-2524.1901
2010-06-2423.7077
2010-06-2324.4101
2010-06-2224.4101
2010-06-2124.4101
2010-06-2024.4101
2010-06-1924.4101
2010-06-1824.4956
2010-06-1723.3002
2010-06-1623.3002
2010-06-1523.3002
2010-06-1423.0957
2010-06-1322.9211
2010-06-1222.9211
2010-06-1122.9211
2010-06-1023.2582
2010-06-0922.3143
2010-06-0822.3143
2010-06-0721.7131
2010-06-0622.5512
2010-06-0522.5512
2010-06-0422.5512
2010-06-0323.2701
2010-06-0222.8611
2010-06-0123.1955
2010-05-3123.5779
2010-05-3023.2691
2010-05-2923.2691
2010-05-2823.2691
2010-05-2722.7469
2010-05-2622.7469
2010-05-2521.8731
2010-05-2422.5611
2010-05-2321.287
2010-05-2221.287
2010-05-2121.287
2010-05-2021.3066
2010-05-1924.0407
2010-05-1824.8118
2010-05-1725.483
2010-05-1626.2654
2010-05-1526.2654
2010-05-1426.2654
2010-05-1326.5577
2010-05-1226.3698
2010-05-1125.7043
2010-05-1025.933
2010-05-0925.5126
2010-05-0825.5126
2010-05-0725.5126
2010-05-0625.3478
2010-05-0524.5255
2010-05-0425.9436
2010-05-0326.2507
2010-05-0226.4296
2010-05-0126.4296
2010-04-3026.4296
2010-04-2926.1129
2010-04-2826.12
2010-04-2726.4895
2010-04-2627.0826
2010-04-2526.7156
2010-04-2426.7156
2010-04-2326.7156
2010-04-2226.7054
2010-04-2126.4685
2010-04-2026.0037
2010-04-1925.1323
2010-04-1825.5323
2010-04-1725.5323
2010-04-1625.5323
2010-04-1525.8014
2010-04-1426.0492
2010-04-1324.6116
2010-04-1224.6707
2010-04-1124.473
2010-04-1024.473
2010-04-0924.473
2010-04-0824.2187
2010-04-0724.5514
2010-04-0624.4261
2010-04-0523.9231
2010-04-0423.9231
2010-04-0323.9231
2010-04-0223.9231
2010-04-0123.9231
2010-03-3123.4114
2010-03-3023.2477
2010-03-2922.8958
2010-03-2822.529
2010-03-2722.529
2010-03-2622.529
2010-03-2522.2775
2010-03-2422.4977
2010-03-2322.6345
2010-03-2222.7205
2010-03-2123.5592
2010-03-2023.5592
2010-03-1923.5592
2010-03-1823.241
2010-03-1723.1622
2010-03-1622.8906
2010-03-1522.6139
2010-03-1422.8099
2010-03-1322.8099
2010-03-1222.8099
2010-03-1122.2191
2010-03-1023.3176
2010-03-0922.7164
2010-03-0823.512
2010-03-0723.2583
2010-03-0623.2583
2010-03-0523.2583
2010-03-0422.8549
2010-03-0322.0823
2010-03-0221.7452
2010-03-0121.7438
2010-02-2821.3942
2010-02-2721.3942
2010-02-2621.3942
2010-02-2520.9294
2010-02-2421.2851
2010-02-2321.7869
2010-02-2221.7016
2010-02-2121.1442
2010-02-2021.1442
2010-02-1921.1442
2010-02-1821.1639
2010-02-1721.3257
2010-02-1620.9566
2010-02-1520.3757
2010-02-1420.3542
2010-02-1320.3542
2010-02-1220.3542
2010-02-1120.3586
2010-02-1020.4288
2010-02-0920.25
2010-02-0819.6758
2010-02-0719.3666
2010-02-0619.3666
2010-02-0519.3666
2010-02-0420.9039
2010-02-0321.1346
2010-02-0221.1076
2010-02-0120.3888
2010-01-3120.2395
2010-01-3020.2395
2010-01-2920.2395
2010-01-2820.2292
2010-01-2720.2191
2010-01-2620.6891
2010-01-2520.9499
2010-01-2420.9414
2010-01-2320.9414
2010-01-2220.9414
2010-01-2121.9089
2010-01-2021.5406
2010-01-1921.5002
2010-01-1821.2359
2010-01-1721.0442
2010-01-1621.0442
2010-01-1521.0442
2010-01-1420.4885
2010-01-1319.6461
2010-01-1220.1641
2010-01-1120.0389
2010-01-1020.2861
2010-01-0920.2861
2010-01-0820.2861
2010-01-0720.2468
2010-01-0620.0578
2010-01-0520.0214
2010-01-0420.1146
2010-01-0319.4879
2010-01-0219.4879
2010-01-0119.4879
2009-12-3119.4879
2009-12-3018.8507
2009-12-2918.8507
2009-12-2818.8314
2009-12-2717.8873
2009-12-2617.8873
2009-12-2517.8873
2009-12-2417.8873
2009-12-2317.8873
2009-12-2217.8873
2009-12-2117.8873
2009-12-2017.8873
2009-12-1917.8873
2009-12-1817.8873
2009-12-1718.0298
2009-12-1617.9458
2009-12-1517.5826
2009-12-1417.6367
2009-12-1317.653
2009-12-1217.653
2009-12-1117.653
2009-12-1017.4573
2009-12-0917.7412
2009-12-0818.1229
2009-12-0717.7728
2009-12-0618.0734
2009-12-0518.0734
2009-12-0418.0734
2009-12-0318.4006
2009-12-0218.6669
2009-12-0118.3127
2009-11-3017.7949
2009-11-2917.8042
2009-11-2817.8042
2009-11-2717.8042
2009-11-2618.0218
2009-11-2517.8168
2009-11-2417.8748
2009-11-2317.8183
2009-11-2217.3807
2009-11-2117.3807
2009-11-2017.3807
2009-11-1917.6852
2009-11-1817.8649
2009-11-1717.4771
2009-11-1617.301
2009-11-1516.8321
2009-11-1416.8321
2009-11-1316.8321
2009-11-1210.8318
2009-11-1115.9994
2009-11-1015.8281
2009-11-0915.6677
2009-11-0815.8558
2009-11-0715.8558
2009-11-0615.8558
2009-11-0515.7468
2009-11-0416.0251
2009-11-0315.491
2009-11-0215.6857
2009-11-0115.5835
2009-10-3115.5835
2009-10-3015.5835
2009-10-2915.6009
2009-10-2815.3186
2009-10-2715.9498
2009-10-2615.9498
2009-10-2515.9607
2009-10-2415.9607
2009-10-2315.9607
2009-10-2215.8569
2009-10-2115.646
2009-10-2015.7007
2009-10-1915.4426
2009-10-1815.2096
2009-10-1715.2096
2009-10-1615.2096
2009-10-1515.0069
2009-10-1415.0121
2009-10-1315.5819
2009-10-1215.1616
2009-10-1115.0278
2009-10-1015.0278
2009-10-0915.0278
2009-10-0814.8062
2009-10-0714.7739
2009-10-0614.1002
2009-10-0514.1331
2009-10-0413.9601
2009-10-0313.9601
2009-10-0213.9601
2009-10-0113.9119
2009-09-3013.6049
2009-09-2913.6049
2009-09-2813.622
2009-09-2713.7982
2009-09-2613.7982
2009-09-2513.7982
2009-09-2414.1783
2009-09-2314.1616
2009-09-2214.1901
2009-09-2114.1779
2009-09-2014.1779
2009-09-1914.1779
2009-09-1814.1779
2009-09-1714.0842
2009-09-1614.0842
2009-09-1513.7969
2009-09-1414.0453
2009-09-1313.9707
2009-09-1213.9707
2009-09-1113.9707
2009-09-1013.9813
2009-09-0913.9648
2009-09-0814.0281
2009-09-0713.8878
2009-09-0613.9037
2009-09-0513.9037
2009-09-0413.9037
2009-09-0314.1648
2009-09-0213.5866
2009-09-0113.9483
2009-08-3113.7449
2009-08-3013.7279
2009-08-2913.7279
2009-08-2813.7279
2009-08-2713.5539
2009-08-2613.6724
2009-08-2513.4915
2009-08-2413.3551
2009-08-2313.0256
2009-08-2213.0256
2009-08-2112.8031
2009-08-2012.8031
2009-08-1912.8031
2009-08-1812.8031
2009-08-1713.0358
2009-08-1613.1491
2009-08-1513.1491
2009-08-1413.1491
2009-08-1313.1202
2009-08-1212.8914
2009-08-1113.053
2009-08-1012.8175
2009-08-0913.0026
2009-08-0813.0026
2009-08-0713.0026
2009-08-0612.9898
2009-08-0513.0304
2009-08-0412.6844
2009-08-0312.5242
2009-08-0212.0739
2009-08-0112.0739
2009-07-3112.0739
2009-07-3012.2373
2009-07-2912.0737
2009-07-2812.3094
2009-07-2712.3572
2009-07-2612.2634
2009-07-2512.2634
2009-07-2412.2634
2009-07-2312.0229
2009-07-2212.0229
2009-07-2112.0229
2009-07-2012.0229
2009-07-1912.0229
2009-07-1812.0229
2009-07-1712.0229
2009-07-1612.0229
2009-07-1512.1782
2009-07-1411.8043
2009-07-1311.6264
2009-07-1211.6716
2009-07-1111.6716
2009-07-1011.6716
2009-07-0911.653
2009-07-0811.7222
2009-07-0711.9051
2009-07-0612.0098
2009-07-0512.2786
2009-07-0412.2786
2009-07-0312.2786
2009-07-0212.0727
2009-07-0112.2736
2009-06-3012.2298
2009-06-2912.1991
2009-06-2811.9847
2009-06-2711.9847
2009-06-2611.9847
2009-06-2511.7341
2009-06-2411.9116
2009-06-2311.7888
2009-06-2211.8224
2009-06-2111.9719
2009-06-2011.9719
2009-06-1911.9719
2009-06-1812.1371
2009-06-1712.4176
2009-06-1612.2302

forex