Historical Platinum / Serbian Dinar (XPD/RSD)

Platinum<=>Serbian Dinar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/RSD
2012-02-180
2012-02-1758031.4569
2012-02-1657684.6818
2012-02-1557577.9947
2012-02-1457440.9218
2012-02-1357876.9453
2012-02-1257101.117
2012-02-1157101.117
2012-02-1057633.9073
2012-02-0957685.199
2012-02-0857487.2377
2012-02-0757460.863
2012-02-0656608.8132
2012-02-0556456.0447
2012-02-0456456.0447
2012-02-0356020.9341
2012-02-0255750.5059
2012-02-0155815.2079
2012-01-3156398.5641
2012-01-3056233.3783
2012-01-2954109.0842
2012-01-2854109.0842
2012-01-2754406.227
2012-01-2654887.601
2012-01-2554647.8172
2012-01-2454521.289
2012-01-2354900.6229
2012-01-2251846.0695
2012-01-2151846.0695
2012-01-2052054.5172
2012-01-1952139.6586
2012-01-1852139.6586
2012-01-1752066.1897
2012-01-1650146.4804
2012-01-1550335.2561
2012-01-1450392.6057
2012-01-1350032.8042
2012-01-1249841.016
2012-01-1149499.9333
2012-01-1049843.382
2012-01-0950157.1011
2012-01-0853906.5872
2012-01-0753906.5872
2012-01-0653111.2135
2012-01-0553424.4296
2012-01-0453825.2328
2012-01-0353396.627
2012-01-0255191.375
2012-01-0152532.6166
2011-12-3152532.6166
2011-12-3054078.7569
2011-12-2953277.3918
2011-12-2852554.438
2011-12-2752640.2082
2011-12-2649298.4097
2011-12-2549172.8871
2011-12-2449172.8871
2011-12-2349293.8986
2011-12-2249329.8676
2011-12-2149325.3195
2011-12-2048931.2908
2011-12-1948521.8989
2011-12-1851782.2172
2011-12-1751782.2172
2011-12-1652014.6539
2011-12-1551846.3189
2011-12-1452295.5933
2011-12-1352140.3049
2011-12-1252049.8614
2011-12-1149971.0972
2011-12-1049971.0972
2011-12-0949651.4926
2011-12-0849571.7206
2011-12-0749571.7206
2011-12-0649496.6934
2011-12-0549602.1994
2011-12-0444604.9285
2011-12-0344995.1912
2011-12-0244455.2413
2011-12-0144445.9662
2011-11-3044641.9018
2011-11-2944581.8592
2011-11-2844601.6359
2011-11-2745490.9881
2011-11-2645490.9881
2011-11-2545465.0262
2011-11-2445499.3488
2011-11-2345445.7555
2011-11-2245547.1698
2011-11-2145368.7094
2011-11-2049699.146
2011-11-1949699.146
2011-11-1850109.4326
2011-11-1750088.5102
2011-11-1649738.6294
2011-11-1549466.3246
2011-11-1449405.2159
2011-11-1348412.725
2011-11-1248412.725
2011-11-1149095.9186
2011-11-1049122.6554
2011-11-0948581.3373
2011-11-0848714.984
2011-11-0749086.0621
2011-11-0648268.6224
2011-11-0548268.6224
2011-11-0448343.5129
2011-11-0347777.5834
2011-11-0248267.7098
2011-11-0147390.7613
2011-10-3147007.6999
2011-10-3044360.4196
2011-10-2943846.6713
2011-10-2844065.3427
2011-10-2744326.4895
2011-10-2644326.325
2011-10-2544372.1981
2011-10-2444234.6732
2011-10-2345475.1852
2011-10-2245475.1852
2011-10-2145276.297
2011-10-2045399.4039
2011-10-1945783.5802
2011-10-1845471.9535
2011-10-1745008.8195
2011-10-1645634.0354
2011-10-1545634.0354
2011-10-1445000.8788
2011-10-1345433.9235
2011-10-1245855.6755
2011-10-1142874.1609
2011-10-1042998.7792
2011-10-0943071.8604
2011-10-0843071.8604
2011-10-0743445.3047
2011-10-0643157.3676
2011-10-0546535.1102
2011-10-0446253.3673
2011-10-0345671.9859
2011-10-0248510
2011-10-0148607.1429
2011-09-3048073.5415
2011-09-2948167.3207
2011-09-2848235.5284
2011-09-2748607.2224
2011-09-2648607.2537
2011-09-2554170.3681
2011-09-2454170.3681
2011-09-2355100.9047
2011-09-2253888.7665
2011-09-2154254.4657
2011-09-2054135.8512
2011-09-1953773.0399
2011-09-1852994.2329
2011-09-1752994.2329
2011-09-1653020.9144
2011-09-1553114.381
2011-09-1453317.2873
2011-09-1353096.0644
2011-09-1253156.4338
2011-09-1156016.8635
2011-09-1056016.8635
2011-09-0955530.0612
2011-09-0855375.3247
2011-09-0755755.6598
2011-09-0655160.7905
2011-09-0554795.444
2011-09-0453114.0625
2011-09-0353114.0625
2011-09-0252573.7393
2011-09-0152801.3741
2011-08-3152941.2379
2011-08-3052958.1334
2011-08-2953089.2819
2011-08-2853561.3735
2011-08-2753561.3735
2011-08-2653696.6187
2011-08-2553998.2527
2011-08-2453704.1124
2011-08-2353397.4143
2011-08-2253846.8825
2011-08-2153389.9143
2011-08-2053334.7218
2011-08-1953462.8251
2011-08-1853266.3864
2011-08-1753350.0781
2011-08-1653350.0781
2011-08-1553352.8429
2011-08-1451575.1294
2011-08-1351575.1294
2011-08-1251575.3604
2011-08-1152171.8978
2011-08-1051575.1414
2011-08-0951575.4229
2011-08-0852085.4063
2011-08-0759794.1097
2011-08-0659794.1097
2011-08-0559793.6824
2011-08-0459650.1346
2011-08-0359468.3472
2011-08-0259055.894
2011-08-0159647.0499
2011-07-3157345.3572
2011-07-3057345.3572
2011-07-2957383.1671
2011-07-2857030.0043
2011-07-2757821.7623
2011-07-2657990.2357
2011-07-2558466.5517
2011-07-2457804.3943
2011-07-2357804.3943
2011-07-2258137.9479
2011-07-2156020.7932
2011-07-200
2011-07-1955746.6321
2011-07-180
2011-07-170
2011-07-1655173.5816
2011-07-1555340.2286
2011-07-1455584.2857
2011-07-1355063.3796
2011-07-1254258.6361
2011-07-1156929.3532
2011-07-1056949.0476
2011-07-0956959.3039
2011-07-0853737.0847
2011-07-0753763.0688
2011-07-0653603.7541
2011-07-0552720.0755
2011-07-0452911.6699
2011-07-0352893.7551
2011-07-0252870.0763
2011-07-0152916.9411
2011-06-3054427.7626
2011-06-2954189.8405
2011-06-2851778.8895
2011-06-2754020.5446
2011-06-2654230.4891
2011-06-2554259.2583
2011-06-2453896.5172
2011-06-2353769.4292
2011-06-2253931.0263
2011-06-2153958.2345
2011-06-2054496.3825
2011-06-1954520.545
2011-06-1854520.545
2011-06-1755019.5864
2011-06-1655017.1769
2011-06-1556972.349
2011-06-1457036.557
2011-06-1355486.6606
2011-06-1255433.7313
2011-06-1155433.7313
2011-06-1055158.2309
2011-06-0955655.3914
2011-06-0855897.6313
2011-06-0752818.7028
2011-06-0652649.319
2011-06-0552530.9061
2011-06-0452530.9061
2011-06-0352212.1792
2011-06-0252603.8783
2011-06-0152581.1695
2011-05-3153155.8133
2011-05-3053430.2753
2011-05-2953521.8026
2011-05-2853521.8026
2011-05-2753801.3357
2011-05-2651069.245
2011-05-2550552.3086
2011-05-2450518.9001
2011-05-2350364.5196
2011-05-2250434.1299
2011-05-2150434.1299
2011-05-2050148.3612
2011-05-1950316.9645
2011-05-1850784.9953
2011-05-1751684.1366
2011-05-1649846.8434
2011-05-1549736.209
2011-05-1449726.0206
2011-05-1349500.4081
2011-05-1251953.8642
2011-05-1151293.7796
2011-05-1049433.7228
2011-05-0951457.91
2011-05-0849601.4215
2011-05-0749601.4215
2011-05-0651045.5529
2011-05-0552531.5832
2011-05-0452835.1377
2011-05-0353210.2546
2011-05-0253278.6129
2011-05-0153184.4338
2011-04-3053184.4338
2011-04-2953052.4342
2011-04-2853943.8363
2011-04-2753867.393
2011-04-2654362.427
2011-04-2554310.7261
2011-04-2454354.8683
2011-04-2354350.1733
2011-04-2254385.8038
2011-04-2151938.5414
2011-04-2052276.1799
2011-04-1955105.5275
2011-04-1854723.1833
2011-04-1754649.7598
2011-04-1654649.7598
2011-04-1554498.9302
2011-04-1454303.1467
2011-04-1354056.8873
2011-04-1257325.642
2011-04-1157302.9828
2011-04-1057343.484
2011-04-0954601.9505
2011-04-0858029.8906
2011-04-0758283.0441
2011-04-0658667.316
2011-04-0555432.3977
2011-04-0458054.7663
2011-04-0358022.7491
2011-04-0255264.6756
2011-04-0155736.7865
2011-03-3156107.2632
2011-03-3055931.5074
2011-03-2955975.4819
2011-03-2856097.0976
2011-03-2756179.6108
2011-03-2656176.9059
2011-03-2556099.1986
2011-03-2454061.852
2011-03-2354161.5532
2011-03-2253749.4525
2011-03-2153623.8971
2011-03-2053625.4578
2011-03-1953625.4578
2011-03-1851631.8796
2011-03-1751055.8397
2011-03-1656193.2823
2011-03-1556405.0622
2011-03-1456708.264
2011-03-1356534.238
2011-03-1256534.238
2011-03-1159876.6581
2011-03-1060264.8274
2011-03-0960271.5837
2011-03-0860045.5879
2011-03-0763465.2938
2011-03-0663339.1896
2011-03-0563339.1896
2011-03-0463598.8269
2011-03-0361286.9987
2011-03-0264124.5213
2011-03-0164120.5282
2011-02-2867241.2109
2011-02-2763513.2301
2011-02-2667052.0909
2011-02-2567250.1169
2011-02-2467460.3591
2011-02-2364029.7839
2011-02-2264389.8144
2011-02-2164435.5176
2011-02-2064642.306
2011-02-1964630.436
2011-02-1864985.7368
2011-02-1764831.8577
2011-02-1665041.2693
2011-02-1561420.3786
2011-02-1464159.3609
2011-02-1364022.4743
2011-02-1264022.4743
2011-02-1164322.2809
2011-02-1063767.9191
2011-02-0964160.978
2011-02-0861434.5972
2011-02-0761362.5988
2011-02-0661408.252
2011-02-0561420.3592
2011-02-0461507.5865
2011-02-0364198.0413
2011-02-0264074.9271
2011-02-0164352.2621
2011-01-3164075.5194
2011-01-3063862.6436
2011-01-2963836.4163
2011-01-2863721.7
2011-01-2763730.4591
2011-01-2663353.8407
2011-01-2564538.6441
2011-01-2461552.1918
2011-01-2361599.9108
2011-01-2261612.0812
2011-01-2161917.6675
2011-01-2062169.2069
2011-01-1962104.1648
2011-01-1862516.6015
2011-01-1759276.5237
2011-01-1659238.149
2011-01-1562215.8737
2011-01-1464158.4734
2011-01-1363239.8287
2011-01-1263792.1391
2011-01-1163704.3764
2011-01-1067185.6576
2011-01-0966761.5473
2011-01-0862985.4419
2011-01-0762985.4419
2011-01-0662716.4394
2011-01-0565746.524
2011-01-0464793.2785
2011-01-0365146.5858
2011-01-0264991.2834
2011-01-0164987.4797
2010-12-3164283.9687
2010-12-3065104.6392
2010-12-2961973.152
2010-12-2862199.7072
2010-12-2761501.8418
2010-12-2662389.6566
2010-12-2562419.6958
2010-12-2462283.7268
2010-12-2362144.4638
2010-12-2262889.2943
2010-12-2159326.3738
2010-12-2059180.3398
2010-12-1959005.7649
2010-12-1858958.5098
2010-12-1758704.4876
2010-12-1661417.8968
2010-12-1562122.7931
2010-12-1459911.4295
2010-12-1360847.0127
2010-12-1260673.2362
2010-12-1160664.3595
2010-12-1060723.243
2010-12-0960971.4568
2010-12-0863733.6469
2010-12-0763399.399
2010-12-0663134.5656
2010-12-0563055.0977
2010-12-0463039.8212
2010-12-0360363.7774
2010-12-0257940.6056
2010-12-0156051.0583
2010-11-3055210.2989
2010-11-2954768.5835
2010-11-2854525.4417
2010-11-2756988.2922
2010-11-2657510.8517
2010-11-2554721.5148
2010-11-2456862.4738
2010-11-2356862.4738
2010-11-2256703.8735
2010-11-2156307.5436
2010-11-2056307.5436
2010-11-1952311.4773
2010-11-1850148.3987
2010-11-1757152.1105
2010-11-1654983.87
2010-11-1557293.7908
2010-11-1456825.4682
2010-11-1354464.5188
2010-11-1254960.7746
2010-11-1154496.9939
2010-11-1053979.3662
2010-11-0951703.31
2010-11-0849485.2114
2010-11-0749680.3329
2010-11-0649680.3329
2010-11-0549148.9635
2010-11-0450960.3334
2010-11-0351165.1826
2010-11-0249551.4007
2010-11-0149267.2602
2010-10-3149149.4697
2010-10-3049132.5146
2010-10-2947396.9178
2010-10-2847278.6897
2010-10-2747128.4289
2010-10-2646262.4642
2010-10-2546061.4158
2010-10-2446151.3516
2010-10-2344430.2454
2010-10-2246156.5839
2010-10-2144584.9513
2010-10-2044863.0847
2010-10-1944709.389
2010-10-1844564.1536
2010-10-170
2010-10-1646677.6557
2010-10-1546439.6935
2010-10-1444835.3521
2010-10-1345233.6378
2010-10-1245009.3867
2010-10-1144886.5275
2010-10-1046281.188
2010-10-0946272.947
2010-10-0844775.0666
2010-10-0744743.7019
2010-10-0643472.8215
2010-10-0543973.4716
2010-10-0445181.3269
2010-10-0346079.4643
2010-10-0244433.7018
2010-10-0143817.9071
2010-09-301452.6527
2010-09-292779.9786
2010-09-282779.9786
2010-09-272779.9786
2010-09-262779.9786
2010-09-252779.9786
2010-09-242779.9786
2010-09-232787.1627
2010-09-222760.4199
2010-09-212708.7374
2010-09-202750.2508
2010-09-192750.2508
2010-09-182842.8281
2010-09-172883.5833
2010-09-162875.44
2010-09-152860.7824
2010-09-142728.6756
2010-09-132697.8772
2010-09-122616.5501
2010-09-112698.7862
2010-09-102746.6104
2010-09-092766.5873
2010-09-082774.7553
2010-09-0735836.5517
2010-09-061364.1554
2010-09-051364.1554
2010-09-041364.1554
2010-09-031364.1554
2010-09-021357.2132
2010-09-011352.7221
2010-08-311285.0858
2010-08-301312.619
2010-08-291312.619
2010-08-281312.619
2010-08-271312.619
2010-08-261248.9431
2010-08-251248.9431
2010-08-241248.9431
2010-08-231248.9431
2010-08-221248.9431
2010-08-211248.9431
2010-08-201248.9431
2010-08-191273.4225
2010-08-181272.7572
2010-08-171250.964
2010-08-161250.964
2010-08-151231.3576
2010-08-141231.3576
2010-08-131231.3576
2010-08-121222.1846
2010-08-111242.3092
2010-08-101237.4996
2010-08-091268.6434
2010-08-081267.9293
2010-08-071267.9293
2010-08-061267.9293
2010-08-051290.8031
2010-08-041337.5946
2010-08-031337.5946
2010-08-021299.2056
2010-08-011271.1818
2010-07-311271.1818
2010-07-301271.1818
2010-07-291258.1564
2010-07-281222.4443
2010-07-271247.9075
2010-07-261247.1101
2010-07-251200.8448
2010-07-241200.8448
2010-07-231200.8448
2010-07-221190.8914
2010-07-211180.2895
2010-07-201135.6973
2010-07-191175.4449
2010-07-181185.8438
2010-07-171185.8438
2010-07-161185.8438
2010-07-151230.7347
2010-07-141223.0633
2010-07-131154.3323
2010-07-121154.3323
2010-07-111154.3323
2010-07-101154.3323
2010-07-091154.3323
2010-07-081154.3323
2010-07-071154.3323
2010-07-061155.6551
2010-07-051151.6051
2010-07-041148.6248
2010-07-031235.0631
2010-07-021235.0631
2010-07-011235.0631
2010-06-301235.0631
2010-06-291288.0386
2010-06-281288.0386
2010-06-271285.0096
2010-06-261285.0096
2010-06-251285.0096
2010-06-241258.5267
2010-06-231305.6694
2010-06-221305.6694
2010-06-211305.6694
2010-06-201305.6694
2010-06-191305.6694
2010-06-181310.2422
2010-06-171246.5923
2010-06-161246.5923
2010-06-151246.5923
2010-06-141245.6413
2010-06-131235.767
2010-06-121235.767
2010-06-111235.767
2010-06-101253.4919
2010-06-091199.7841
2010-06-081199.7841
2010-06-071170.2675
2010-06-061190.4025
2010-06-051190.4025
2010-06-041190.4025
2010-06-031228.726
2010-06-021213.626
2010-06-011233.4358
2010-05-311207.5418
2010-05-301195.4959
2010-05-291195.4959
2010-05-281195.4959
2010-05-271170.3932
2010-05-261170.3932
2010-05-251114.2416
2010-05-241147.8827
2010-05-231064.0466
2010-05-221064.0466
2010-05-211064.0466
2010-05-201076.4813
2010-05-191211.9624
2010-05-181289.3816
2010-05-171327.118
2010-05-161360.427
2010-05-151360.427
2010-05-141360.427
2010-05-131377.9464
2010-05-121351.0817
2010-05-111305.5889
2010-05-101305.8919
2010-05-091271.7769
2010-05-081271.7769
2010-05-071271.7769
2010-05-061284.5167
2010-05-051224.6726
2010-05-041305.3753
2010-05-031317.9991
2010-05-021333.2321
2010-05-011333.2321
2010-04-301333.2321
2010-04-291322.6964
2010-04-281310.3856
2010-04-271334.5838
2010-04-261372.2278
2010-04-251346.722
2010-04-241346.722
2010-04-231346.722
2010-04-221342.7269
2010-04-211328.6268
2010-04-201291.5024
2010-04-191246.4158
2010-04-181274.183
2010-04-171274.183
2010-04-161274.183
2010-04-151282.9918
2010-04-141287.4749
2010-04-131213.1055
2010-04-121217.1679
2010-04-111221.2579
2010-04-101221.2579
2010-04-091221.2579
2010-04-081206.2099
2010-04-071220.8906
2010-04-061195.9949
2010-04-051163.9725
2010-04-041163.9725
2010-04-031163.9725
2010-04-021163.9725
2010-04-011163.9725
2010-03-311137.544
2010-03-301125.7226
2010-03-291105.474
2010-03-281093.975
2010-03-271093.975
2010-03-261093.975
2010-03-251081.8051
2010-03-241073.3098
2010-03-231085.0202
2010-03-221078.0282
2010-03-211120.7829
2010-03-201120.7829
2010-03-191120.7829
2010-03-181107.5203
2010-03-171111.2665
2010-03-161090.6018
2010-03-151072.4429
2010-03-141081.5114
2010-03-131081.5114
2010-03-121081.5114
2010-03-111056.9181
2010-03-101110.0729
2010-03-091083.468
2010-03-081122.1736
2010-03-071103.6686
2010-03-061103.6686
2010-03-051103.6686
2010-03-041078.4091
2010-03-031048.3
2010-03-021042.1853
2010-03-011037.8286
2010-02-281002.3597
2010-02-271002.3597
2010-02-261002.3597
2010-02-25986.3089
2010-02-241000.0102
2010-02-231028.4184
2010-02-221034.191
2010-02-211013.1064
2010-02-201013.1064
2010-02-191013.1064
2010-02-181008.1884
2010-02-171009.3637
2010-02-16995.5943
2010-02-15967.6299
2010-02-14963.7447
2010-02-13963.7447
2010-02-12963.7447
2010-02-11960.0783
2010-02-10964.6802
2010-02-09959.8602
2010-02-08930.9805
2010-02-07914.8261
2010-02-06914.8261
2010-02-05914.8261
2010-02-04989.7038
2010-02-031004.2726
2010-02-021002.1352
2010-02-01966.9553
2010-01-31957.5948
2010-01-30957.5948
2010-01-29957.5948
2010-01-28945.3342
2010-01-27937.9009
2010-01-26953.9734
2010-01-25965.8097
2010-01-24964.2417
2010-01-23964.2417
2010-01-22964.2417
2010-01-211021.1792
2010-01-201002.808
2010-01-19988.0527
2010-01-18983.3801
2010-01-17970.8392
2010-01-16970.8392
2010-01-15970.8392
2010-01-14936.5148
2010-01-13910.2389
2010-01-12926.8635
2010-01-11923.2832
2010-01-10932.3835
2010-01-09932.3835
2010-01-08932.3835
2010-01-07920.4341
2010-01-06915.2045
2010-01-05905.2838
2010-01-04903.8273
2010-01-03824.1412
2010-01-02824.1412
2010-01-01824.1412
2009-12-31824.1412
2009-12-30790.9437
2009-12-29790.9437
2009-12-28787.9153
2009-12-27743.7538
2009-12-26743.7538
2009-12-25743.7538
2009-12-24743.7538
2009-12-23743.7538
2009-12-22743.7538
2009-12-21743.7538
2009-12-20743.7538
2009-12-19743.7538
2009-12-18743.7538
2009-12-17750.6433
2009-12-16784.0264
2009-12-15757.3802
2009-12-14764.1747
2009-12-13766.6323
2009-12-12766.6323
2009-12-11766.6323
2009-12-10754.0171
2009-12-09765.3569
2009-12-08779.7544
2009-12-07753.2252
2009-12-06773.5967
2009-12-05773.5967
2009-12-04773.5967
2009-12-03783.8826
2009-12-02783.094
2009-12-01769.701
2009-11-30729.8727
2009-11-29738.118
2009-11-28738.118
2009-11-27738.118
2009-11-26744.0145
2009-11-25752.7746
2009-11-24752.5309
2009-11-23750.1646
2009-11-22732.0998
2009-11-21732.0998
2009-11-20732.0998
2009-11-19749.2608
2009-11-18762.9958
2009-11-17741.3245
2009-11-16742.3597
2009-11-15713.646
2009-11-14713.646
2009-11-13713.646
2009-11-12462.894
2009-11-11679.6363
2009-11-10669.8184
2009-11-09665.8902
2009-11-08674.1919
2009-11-07674.1919
2009-11-06674.1919
2009-11-05672.7097
2009-11-04684.4565
2009-11-03650.0666
2009-11-02661.8743
2009-11-01657.1225
2009-10-31657.1225
2009-10-30657.1225
2009-10-29661.1207
2009-10-28642.319
2009-10-27668.2577
2009-10-26668.2577
2009-10-25674.4394
2009-10-24674.4394
2009-10-23674.4394
2009-10-22670.5323
2009-10-21665.276
2009-10-20672.066
2009-10-19663.5155
2009-10-18652.681
2009-10-17652.681
2009-10-16652.681
2009-10-15647.3525
2009-10-14650.4543
2009-10-13673.0006
2009-10-12656.4817
2009-10-11648.8515
2009-10-10648.8515
2009-10-09648.8515
2009-10-08641.4443
2009-10-07638.4723
2009-10-06610.5697
2009-10-05609.493
2009-10-04599.3272
2009-10-03599.3272
2009-10-02599.3272
2009-10-01598.5014
2009-09-30587.2479
2009-09-29587.2479
2009-09-28579.2287
2009-09-27591.7968
2009-09-26591.7968
2009-09-25591.7968
2009-09-24606.0832
2009-09-23601.6521
2009-09-22607.4076
2009-09-21612.4869
2009-09-20612.4869
2009-09-19612.4869
2009-09-18612.4869
2009-09-17607.3248
2009-09-16607.3248
2009-09-15590.1311
2009-09-14604.6231
2009-09-13598.5726
2009-09-12598.5726
2009-09-11598.5726
2009-09-10596.5264
2009-09-09603.0702
2009-09-08610.0122
2009-09-07609.359
2009-09-06607.4023
2009-09-05607.4023
2009-09-04607.4023
2009-09-03618.0962
2009-09-02591.9176
2009-09-01604.7336
2009-08-31596.5055
2009-08-30597.9024
2009-08-29597.9024
2009-08-28597.9024
2009-08-27588.9651
2009-08-26592.6474
2009-08-25591.0189
2009-08-24582.768
2009-08-23573.2867
2009-08-22573.2867
2009-08-21568.0773
2009-08-20568.0773
2009-08-19568.0773
2009-08-18568.0773
2009-08-17575.1907
2009-08-16582.2637
2009-08-15582.2637
2009-08-14582.2637
2009-08-13584.8896
2009-08-12570.2043
2009-08-11578.2142
2009-08-10575.5991
2009-08-09574.0462
2009-08-08574.0462
2009-08-07574.0462
2009-08-06572.5078
2009-08-05581.1727
2009-08-04561.7718
2009-08-03556.4844
2009-08-02539.2255
2009-08-01539.2255
2009-07-31539.2255
2009-07-30548.3323
2009-07-29535.9229
2009-07-28545.5892
2009-07-27545.7269
2009-07-26542.1785
2009-07-25542.1785
2009-07-24542.1785
2009-07-23522.1373
2009-07-22522.1373
2009-07-21522.1373
2009-07-20522.1373
2009-07-19522.1373
2009-07-18522.1373
2009-07-17522.1373
2009-07-16522.1373
2009-07-15527.9458
2009-07-14513.0044
2009-07-13500.9965
2009-07-12497.8546
2009-07-11497.8546
2009-07-10497.8546
2009-07-09500.686
2009-07-08500.2884
2009-07-07512.3147
2009-07-06519.6367
2009-07-05534.195
2009-07-04534.195
2009-07-03534.195
2009-07-02525.4697
2009-07-01529.6811
2009-06-30532.8769
2009-06-29528.3628
2009-06-28518.7369
2009-06-27518.7369
2009-06-26518.7369
2009-06-25510.4601
2009-06-24511.4548
2009-06-23500.4878
2009-06-22508.5075
2009-06-21514.4329
2009-06-20514.4329
2009-06-19514.4329
2009-06-18517.4813
2009-06-17533.2018
2009-06-16533.2018

forex