Historical Platinum / Qatari Rial (XPD/QAR)

Platinum<=>Qatari Rial. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/QAR
2012-02-180
2012-02-172560.7544
2012-02-162526.6496
2012-02-152545.0654
2012-02-142535.2724
2012-02-132561.1765
2012-02-122559.6758
2012-02-112559.6758
2012-02-102562.8609
2012-02-092565.0613
2012-02-082581.5238
2012-02-072564.1632
2012-02-062545.3934
2012-02-052536.0669
2012-02-042536.0669
2012-02-032541.9771
2012-02-022536.0447
2012-02-012517.5702
2012-01-312548.0257
2012-01-302539.3502
2012-01-292466.4144
2012-01-282466.4144
2012-01-272460.5534
2012-01-262479.3784
2012-01-252459.2399
2012-01-242455.0358
2012-01-232444.5822
2012-01-222320.2917
2012-01-212320.2917
2012-01-202330.6585
2012-01-192310.3349
2012-01-182310.3349
2012-01-172305.5504
2012-01-162211.4671
2012-01-152221.6418
2012-01-142221.6418
2012-01-132235.7589
2012-01-122217.6357
2012-01-112218.4086
2012-01-102231.6507
2012-01-092210.8455
2012-01-082361.7116
2012-01-072361.7116
2012-01-062360.1157
2012-01-052373.9317
2012-01-042384.1219
2012-01-032376.532
2012-01-022428.3567
2012-01-012424.9071
2011-12-312424.9071
2011-12-302427.5726
2011-12-292405.9123
2011-12-282437.573
2011-12-272436.1339
2011-12-262268.5229
2011-12-252268.3559
2011-12-242268.3559
2011-12-232270.6961
2011-12-222269.3717
2011-12-212275.7539
2011-12-202256.2327
2011-12-192256.2645
2011-12-182431.4955
2011-12-172431.4955
2011-12-162433.2633
2011-12-152427.9107
2011-12-142419.0885
2011-12-132436.0497
2011-12-122455.49
2011-12-112346.8053
2011-12-102346.8053
2011-12-092336.5861
2011-12-082350.4629
2011-12-072350.4629
2011-12-062335.736
2011-12-052332.5365
2011-12-042102.2035
2011-12-032102.2035
2011-12-022099.5428
2011-12-012095.9555
2011-11-302095.9962
2011-11-292089.9928
2011-11-282087.878
2011-11-272144.2162
2011-11-262144.2162
2011-11-252134.5971
2011-11-242143.3538
2011-11-232146.1103
2011-11-222157.2181
2011-11-212155.4644
2011-11-202397.9425
2011-11-192397.9425
2011-11-182389.3272
2011-11-172382.6267
2011-11-162390.5693
2011-11-152398.5678
2011-11-142420.3656
2011-11-132382.2789
2011-11-122382.2789
2011-11-112380.3718
2011-11-102367.8942
2011-11-092400.7698
2011-11-082394.3487
2011-11-072394.1542
2011-11-062381.3543
2011-11-052381.3543
2011-11-042384.715
2011-11-032355.6812
2011-11-022383.7976
2011-11-012367.2843
2011-10-312391.783
2011-10-302266.1335
2011-10-292266.1335
2011-10-282280.1476
2011-10-272258.4683
2011-10-262252.9147
2011-10-252252.7218
2011-10-242246.1185
2011-10-232285.1384
2011-10-222285.1384
2011-10-212283.8037
2011-10-202277.5237
2011-10-192292.3472
2011-10-182286.0567
2011-10-172265.4991
2011-10-162251.7919
2011-10-152251.7919
2011-10-142257.419
2011-10-132259.679
2011-10-122242.8535
2011-10-112099.1201
2011-10-102069.3807
2011-10-092065.7013
2011-10-082065.7013
2011-10-072082.7521
2011-10-062061.808
2011-10-052210.4143
2011-10-042183.3817
2011-10-032186.8809
2011-10-022340.519
2011-10-012340.519
2011-09-302342.1792
2011-09-292339.2817
2011-09-282343.6678
2011-09-272339.8615
2011-09-262336.874
2011-09-252648.0023
2011-09-242648.0023
2011-09-232665.7335
2011-09-222656.3432
2011-09-212669.216
2011-09-202665.0339
2011-09-192665.4115
2011-09-182640.323
2011-09-172640.323
2011-09-162652.5975
2011-09-152631.8535
2011-09-142632.4058
2011-09-132629.1325
2011-09-122594.9344
2011-09-112778.935
2011-09-102778.935
2011-09-092777.5983
2011-09-082806.2494
2011-09-072798.6587
2011-09-062786.2016
2011-09-052805.0126
2011-09-042722.77
2011-09-032722.77
2011-09-022723.7584
2011-09-012724.1308
2011-08-312741.7629
2011-08-302749.9974
2011-08-292753.907
2011-08-282758.7475
2011-08-272758.7475
2011-08-262757.276
2011-08-252759.7785
2011-08-242757.8796
2011-08-232755.7273
2011-08-222755.494
2011-08-212726.3701
2011-08-202726.3701
2011-08-192720.4221
2011-08-182724.843
2011-08-172718.3386
2011-08-162718.3386
2011-08-152728.8147
2011-08-142653.5278
2011-08-132653.5278
2011-08-122649.905
2011-08-112636.0238
2011-08-102655.8418
2011-08-092654.9606
2011-08-082677.0749
2011-08-073012.019
2011-08-063012.019
2011-08-053015.206
2011-08-043032.2254
2011-08-033020.6962
2011-08-023012.5259
2011-08-013049.5492
2011-07-312912.7951
2011-07-302912.7951
2011-07-292928.0315
2011-07-282914.302
2011-07-272938.4556
2011-07-262931.9012
2011-07-252922.8924
2011-07-242893.9875
2011-07-232893.9875
2011-07-222907.5354
2011-07-212789.5088
2011-07-200.0003
2011-07-192763.2216
2011-07-182753.9753
2011-07-172792.0945
2011-07-162770.425
2011-07-152776.6071
2011-07-142767.6296
2011-07-132739.4072
2011-07-122743.5465
2011-07-112912.0221
2011-07-102923.276
2011-07-092923.8025
2011-07-082770.6777
2011-07-072776.9201
2011-07-062789.2574
2011-07-052777.9505
2011-07-042792.1154
2011-07-032787.3733
2011-07-022786.1255
2011-07-012779.3788
2011-06-302792.3214
2011-06-292771.2594
2011-06-282650.3952
2011-06-272756.6465
2011-06-262767.5721
2011-06-252769.0403
2011-06-242776.8001
2011-06-232780.498
2011-06-222812.0449
2011-06-212813.0256
2011-06-202806.1651
2011-06-192808.9839
2011-06-182808.9839
2011-06-172800.2839
2011-06-162808.8581
2011-06-152979.1823
2011-06-142983.2819
2011-06-132956.1841
2011-06-122954.9272
2011-06-112954.9272
2011-06-102979.5502
2011-06-092986.5292
2011-06-082991.0584
2011-06-072831.9887
2011-06-062842.7425
2011-06-052848.973
2011-06-042848.973
2011-06-032835.2715
2011-06-022831.2754
2011-06-012854.9604
2011-05-312866.9967
2011-05-302857.8489
2011-05-292862.398
2011-05-282862.398
2011-05-272848.0514
2011-05-262702.0584
2011-05-252673.8739
2011-05-242665.5229
2011-05-232683.2533
2011-05-222687.0814
2011-05-212687.0814
2011-05-202686.0186
2011-05-192676.4173
2011-05-182689.6437
2011-05-172679.9729
2011-05-162564.4857
2011-05-152564.6874
2011-05-142564.1422
2011-05-132573.3538
2011-05-122709.7986
2011-05-112709.5584
2011-05-102598.4852
2011-05-092710.8636
2011-05-082591.9777
2011-05-072591.9777
2011-05-062717.1582
2011-05-052863.1411
2011-05-042854.18
2011-05-032876.8785
2011-05-022895.1943
2011-05-012895.9118
2011-04-302895.9118
2011-04-292884.7068
2011-04-282893.8612
2011-04-272860.2388
2011-04-262859.0634
2011-04-252855.9639
2011-04-242862.9507
2011-04-232862.7034
2011-04-222866.2489
2011-04-212721.707
2011-04-202708.835
2011-04-192816.9497
2011-04-182823.4386
2011-04-172830.6867
2011-04-162830.6867
2011-04-152836.3312
2011-04-142819.3419
2011-04-132816.8223
2011-04-122972.9255
2011-04-112981.0866
2011-04-102982.9245
2011-04-092840.3332
2011-04-082984.4384
2011-04-072969.3136
2011-04-062976.1366
2011-04-052794.5071
2011-04-042932.51
2011-04-032933.1107
2011-04-022793.6872
2011-04-012777.7897
2011-03-312791.6518
2011-03-302770.7204
2011-03-292770.5588
2011-03-282759.4761
2011-03-272763.6766
2011-03-262763.5453
2011-03-252793.6972
2011-03-242685.3151
2011-03-232706.9239
2011-03-222700.3775
2011-03-212685.6168
2011-03-202681.8347
2011-03-192681.8347
2011-03-182566.5493
2011-03-172535.7155
2011-03-162784.9918
2011-03-152792.9495
2011-03-142784.472
2011-03-132774.2342
2011-03-122774.2342
2011-03-112928.3803
2011-03-102948.1705
2011-03-092939.0564
2011-03-082950.9785
2011-03-073113.3652
2011-03-063114.2406
2011-03-053114.2406
2011-03-043117.2082
2011-03-032970.7308
2011-03-023103.429
2011-03-013120.4662
2011-02-283259.4044
2011-02-273090.8037
2011-02-263262.9999
2011-02-253271.4148
2011-02-243286.3976
2011-02-233101.5564
2011-02-223086.6449
2011-02-213106.3867
2011-02-203107.6549
2011-02-193107.0927
2011-02-183099.1167
2011-02-173088.4355
2011-02-163100.4177
2011-02-152926.5147
2011-02-143062.6505
2011-02-133066.6078
2011-02-123066.6078
2011-02-113081.3113
2011-02-103081.7148
2011-02-093083.716
2011-02-082940.325
2011-02-072933.7199
2011-02-062937.4196
2011-02-052950.0068
2011-02-042939.9298
2011-02-033103.2972
2011-02-023095.2864
2011-02-013074.3859
2011-01-313033.5383
2011-01-303043.7261
2011-01-293042.466
2011-01-283049.3413
2011-01-273049.9428
2011-01-263032.3554
2011-01-253067.2997
2011-01-242906.3964
2011-01-232901.7033
2011-01-222902.2511
2011-01-212904.961
2011-01-202906.9415
2011-01-192920.192
2011-01-182894.337
2011-01-172736.7946
2011-01-162744.9605
2011-01-152882.9415
2011-01-142878.1859
2011-01-132861.6507
2011-01-122847.0213
2011-01-112831.1452
2011-01-102976.8229
2011-01-092985.4382
2011-01-082815.3701
2011-01-072815.3701
2011-01-062818.4561
2011-01-052982.0267
2011-01-042967.8081
2011-01-032964.5567
2011-01-022988.9447
2011-01-012988.7686
2010-12-312954.24
2010-12-302971.9872
2010-12-292802.1572
2010-12-282804.3338
2010-12-272806.3764
2010-12-262815.1291
2010-12-252816.509
2010-12-242813.14
2010-12-232804.1769
2010-12-222823.2287
2010-12-212698.2751
2010-12-202687.0506
2010-12-192700.7359
2010-12-182698.5916
2010-12-172719.7554
2010-12-162830.3262
2010-12-152861.4967
2010-12-142750.9873
2010-12-132734.7989
2010-12-122738.9658
2010-12-112738.5422
2010-12-102736.6456
2010-12-092749.2636
2010-12-082860.0951
2010-12-072869.5159
2010-12-062863.1387
2010-12-052855.2037
2010-12-042854.5203
2010-12-032701.6396
2010-12-022582.6228
2010-12-012463.2673
2010-11-302460.7913
2010-11-292463.9899
2010-11-282466.3926
2010-11-272577.7916
2010-11-262601.9842
2010-11-252494.3017
2010-11-242628.1758
2010-11-232628.1758
2010-11-222655.4639
2010-11-212645.2103
2010-11-202645.2103
2010-11-192431.2046
2010-11-182322.4508
2010-11-172632.6383
2010-11-162544.9483
2010-11-152666.9771
2010-11-142666.3134
2010-11-132557.8742
2010-11-122543.8817
2010-11-112556.6893
2010-11-102525.767
2010-11-092443.2472
2010-11-082341.2735
2010-11-072360.8087
2010-11-062360.8087
2010-11-052369.3902
2010-11-042442.1806
2010-11-032429.9319
2010-11-022338.4419
2010-11-012341.9606
2010-10-312328.0328
2010-10-302327.2297
2010-10-292229.4903
2010-10-282215.5715
2010-10-272216.406
2010-10-262201.8555
2010-10-252207.968
2010-10-242195.338
2010-10-232113.4681
2010-10-222196.1943
2010-10-212131.4741
2010-10-202119.4035
2010-10-192140.0556
2010-10-182136.8017
2010-10-170
2010-10-162163.6955
2010-10-152230.8338
2010-10-142159.781
2010-10-132137.7636
2010-10-122139.1007
2010-10-112155.9781
2010-10-102146.1065
2010-10-092145.7243
2010-10-082138.2081
2010-10-072138.0922
2010-10-062064.595
2010-10-052055.0815
2010-10-042124.6431
2010-10-032121.9453
2010-10-022046.1584
2010-10-012045.8485
2010-09-3066.4961
2010-09-29126.3431
2010-09-28126.3431
2010-09-27126.3431
2010-09-26126.3431
2010-09-25126.3431
2010-09-24126.3431
2010-09-23127.2298
2010-09-22125.4292
2010-09-21122.1825
2010-09-20123.8148
2010-09-19123.8148
2010-09-18127.9826
2010-09-17129.9679
2010-09-16129.2151
2010-09-15128.3096
2010-09-14122.0627
2010-09-13120.4258
2010-09-12116.3194
2010-09-11119.9739
2010-09-10121.9778
2010-09-09123.1927
2010-09-08123.0422
2010-09-071952.931
2010-09-0661.3235
2010-09-0561.3235
2010-09-0461.3235
2010-09-0361.3235
2010-09-0261.0125
2010-09-0160.8122
2010-08-3157.7628
2010-08-3058.9801
2010-08-2958.9801
2010-08-2858.9801
2010-08-2758.9801
2010-08-2656.1358
2010-08-2556.1358
2010-08-2456.1358
2010-08-2356.1358
2010-08-2256.1358
2010-08-2156.1358
2010-08-2056.1358
2010-08-1957.2581
2010-08-1857.2172
2010-08-1756.2586
2010-08-1656.2586
2010-08-1555.3422
2010-08-1455.3422
2010-08-1355.3422
2010-08-1254.9156
2010-08-1155.8448
2010-08-1055.6304
2010-08-0957.0238
2010-08-0856.9787
2010-08-0756.9787
2010-08-0656.9787
2010-08-0558.0118
2010-08-0460.1159
2010-08-0360.1159
2010-08-0258.4154
2010-08-0157.1436
2010-07-3157.1436
2010-07-3057.1436
2010-07-2956.5566
2010-07-2854.9442
2010-07-2755.9072
2010-07-2655.7143
2010-07-2553.7653
2010-07-2453.7653
2010-07-2353.7653
2010-07-2252.7848
2010-07-2152.9075
2010-07-2051.2122
2010-07-1952.8895
2010-07-1853.3858
2010-07-1753.3858
2010-07-1653.3858
2010-07-1554.8632
2010-07-1454.4831
2010-07-1351.1194
2010-07-1251.1194
2010-07-1151.1194
2010-07-1051.1194
2010-07-0951.1194
2010-07-0851.1194
2010-07-0751.1194
2010-07-0650.8468
2010-07-0550.6247
2010-07-0450.2781
2010-07-0352.7363
2010-07-0252.7363
2010-07-0152.7363
2010-06-3052.7363
2010-06-2955.9722
2010-06-2855.9722
2010-06-2755.6333
2010-06-2655.6333
2010-06-2555.6333
2010-06-2454.425
2010-06-2356.9796
2010-06-2256.9796
2010-06-2156.9796
2010-06-2056.9796
2010-06-1956.9796
2010-06-1857.1665
2010-06-1753.8569
2010-06-1653.8569
2010-06-1553.8569
2010-06-1453.4944
2010-06-1352.8639
2010-06-1252.8639
2010-06-1152.8639
2010-06-1053.037
2010-06-0950.6623
2010-06-0850.6623
2010-06-0749.4696
2010-06-0651.4854
2010-06-0551.4854
2010-06-0451.4854
2010-06-0353.7957
2010-06-0252.6333
2010-06-0153.2404
2010-05-3154.5571
2010-05-3054.3826
2010-05-2954.3826
2010-05-2854.3826
2010-05-2752.5529
2010-05-2652.5529
2010-05-2549.9985
2010-05-2452.1021
2010-05-2348.8066
2010-05-2248.8066
2010-05-2148.8066
2010-05-2048.7841
2010-05-1955.2576
2010-05-1858.7739
2010-05-1760.1399
2010-05-1662.3936
2010-05-1562.3936
2010-05-1462.3936
2010-05-1363.671
2010-05-1262.9483
2010-05-1160.8953
2010-05-1062.1721
2010-05-0959.4254
2010-05-0859.4254
2010-05-0759.4254
2010-05-0660.0083
2010-05-0558.8754
2010-05-0462.7138
2010-05-0364.0712
2010-05-0264.8176
2010-05-0164.8176
2010-04-3064.8176
2010-04-2964.0791
2010-04-2863.3909
2010-04-2764.934
2010-04-2666.7544
2010-04-2565.4793
2010-04-2465.4793
2010-04-2365.4793
2010-04-2265.3964
2010-04-2164.9099
2010-04-2063.6026
2010-04-1961.1722
2010-04-1863.0311
2010-04-1763.0311
2010-04-1663.0311
2010-04-1563.5058
2010-04-1464.0252
2010-04-1360.137
2010-04-1260.4231
2010-04-1159.725
2010-04-1059.725
2010-04-0959.725
2010-04-0858.5629
2010-04-0759.4989
2010-04-0658.8504
2010-04-0557.2162
2010-04-0457.2162
2010-04-0357.2162
2010-04-0257.2162
2010-04-0157.2162
2010-03-3156.0139
2010-03-3055.4124
2010-03-2954.401
2010-03-2853.3787
2010-03-2753.3787
2010-03-2653.3787
2010-03-2552.7371
2010-03-2452.9921
2010-03-2353.3656
2010-03-2253.329
2010-03-2155.8997
2010-03-2055.8997
2010-03-1955.8997
2010-03-1855.529
2010-03-1755.7138
2010-03-1654.6036
2010-03-1553.9059
2010-03-1454.3175
2010-03-1354.3175
2010-03-1254.3175
2010-03-1152.6704
2010-03-1055.1529
2010-03-0953.6413
2010-03-0855.98
2010-03-0754.7299
2010-03-0654.7299
2010-03-0554.7299
2010-03-0453.8546
2010-03-0352.2453
2010-03-0251.5633
2010-03-0151.2858
2010-02-2850.2879
2010-02-2750.2879
2010-02-2650.2879
2010-02-2549.2209
2010-02-2451.5972
2010-02-2351.6427
2010-02-2252.0447
2010-02-2150.4832
2010-02-2050.4832
2010-02-1950.4832
2010-02-1850.6668
2010-02-1751.5788
2010-02-1650.4334
2010-02-1548.9733
2010-02-1448.7709
2010-02-1348.7709
2010-02-1248.7709
2010-02-1148.9683
2010-02-1049.1606
2010-02-0948.7707
2010-02-0846.9711
2010-02-0746.409
2010-02-0646.409
2010-02-0546.409
2010-02-0450.8256
2010-02-0351.8764
2010-02-0251.6894
2010-02-0149.7812
2010-01-3149.4924
2010-01-3049.4924
2010-01-2949.4924
2010-01-2849.3391
2010-01-2749.3127
2010-01-2650.2893
2010-01-2551.2878
2010-01-2451.1233
2010-01-2351.1233
2010-01-2251.1233
2010-01-2153.994
2010-01-2053.4364
2010-01-1953.6195
2010-01-1853.2731
2010-01-1752.6929
2010-01-1652.6929
2010-01-1552.6929
2010-01-1451.0996
2010-01-1349.4353
2010-01-1250.3911
2010-01-1150.2601
2010-01-1050.0843
2010-01-0950.0843
2010-01-0850.0843
2010-01-0749.7494
2010-01-0649.475
2010-01-0549.474
2010-01-0449.2106
2010-01-0347.4457
2010-01-0247.4457
2010-01-0147.4457
2009-12-3147.4457
2009-12-3045.5418
2009-12-2945.5418
2009-12-2845.3637
2009-12-2742.8121
2009-12-2642.8121
2009-12-2542.8121
2009-12-2442.8121
2009-12-2342.8121
2009-12-2242.8121
2009-12-2142.8121
2009-12-2042.8121
2009-12-1942.8121
2009-12-1842.8121
2009-12-1743.1983
2009-12-1643.3193
2009-12-1542.3409
2009-12-1442.7167
2009-12-1343.0075
2009-12-1243.0075
2009-12-1143.0075
2009-12-1042.4901
2009-12-0943.0312
2009-12-0843.8425
2009-12-0743.2294
2009-12-0644.4079
2009-12-0544.4079
2009-12-0444.4079
2009-12-0345.2057
2009-12-0245.346
2009-12-0144.3593
2009-11-3042.3583
2009-11-2942.3681
2009-11-2842.3681
2009-11-2742.3681
2009-11-2643.3762
2009-11-2543.6216
2009-11-2443.4594
2009-11-2343.3497
2009-11-2242.242
2009-11-2142.242
2009-11-2042.242
2009-11-1943.1731
2009-11-1843.9117
2009-11-1742.9164
2009-11-1642.6652
2009-11-1541.3431
2009-11-1441.3431
2009-11-1341.3431
2009-11-1226.6351
2009-11-1139.6303
2009-11-1038.9999
2009-11-0938.6562
2009-11-0838.8929
2009-11-0738.8929
2009-11-0638.8929
2009-11-0538.5217
2009-11-0438.9703
2009-11-0337.3934
2009-11-0238.0539
2009-11-0137.9887
2009-10-3137.9887
2009-10-3037.9887
2009-10-2937.9416
2009-10-2837.171
2009-10-2739.2984
2009-10-2639.2984
2009-10-2539.5727
2009-10-2439.5727
2009-10-2339.5727
2009-10-2239.3021
2009-10-2138.8394
2009-10-2039.331
2009-10-1938.5711
2009-10-1837.8344
2009-10-1737.8344
2009-10-1637.8344
2009-10-1537.7555
2009-10-1437.7048
2009-10-1338.8906
2009-10-1237.7024
2009-10-1137.2971
2009-10-1037.2971
2009-10-0937.2971
2009-10-0836.8695
2009-10-0736.5491
2009-10-0634.9708
2009-10-0534.6222
2009-10-0433.878
2009-10-0333.878
2009-10-0233.878
2009-10-0133.8543
2009-09-3033.2478
2009-09-2933.2478
2009-09-2833.218
2009-09-2733.8431
2009-09-2633.8431
2009-09-2533.8431
2009-09-2434.8675
2009-09-2334.7787
2009-09-2234.9077
2009-09-2135.0018
2009-09-2035.0018
2009-09-1935.0018
2009-09-1835.0018
2009-09-1734.6836
2009-09-1634.6836
2009-09-1533.7129
2009-09-1434.0678
2009-09-1333.9575
2009-09-1233.9575
2009-09-1133.9575
2009-09-1033.7909
2009-09-0934.0954
2009-09-0834.3569
2009-09-0733.9025
2009-09-0633.7156
2009-09-0533.7156
2009-09-0433.7156
2009-09-0334.3135
2009-09-0232.6909
2009-09-0133.7182
2009-08-3133.2453
2009-08-3033.343
2009-08-2933.343
2009-08-2833.343
2009-08-2732.8553
2009-08-2633.084
2009-08-2532.9284
2009-08-2432.7554
2009-08-2331.8718
2009-08-2231.8718
2009-08-2131.1283
2009-08-2031.1283
2009-08-1931.1283
2009-08-1831.1283
2009-08-1731.4721
2009-08-1632.3277
2009-08-1532.3277
2009-08-1432.3277
2009-08-1332.4294
2009-08-1231.2786
2009-08-1131.7064
2009-08-1031.6484
2009-08-0931.9083
2009-08-0831.9083
2009-08-0731.9083
2009-08-0632.0252
2009-08-0532.5284
2009-08-0431.499
2009-08-0331.1273
2009-08-0229.7813
2009-08-0129.7813
2009-07-3129.7813
2009-07-3030.013
2009-07-2929.57
2009-07-2830.384
2009-07-2730.3816
2009-07-2630.0921
2009-07-2530.0921
2009-07-2430.0921
2009-07-2328.6783
2009-07-2228.6783
2009-07-2128.6783
2009-07-2028.6783
2009-07-1928.6783
2009-07-1828.6783
2009-07-1728.6783
2009-07-1628.6783
2009-07-1528.8846
2009-07-1427.9196
2009-07-1327.2653
2009-07-1227.3081
2009-07-1127.3081
2009-07-1027.3081
2009-07-0927.4546
2009-07-0827.4438
2009-07-0728.1465
2009-07-0628.2129
2009-07-0529.1623
2009-07-0429.1623
2009-07-0329.1623
2009-07-0228.7423
2009-07-0129.2106
2009-06-3029.0917
2009-06-2928.8731
2009-06-2828.4077
2009-06-2728.4077
2009-06-2628.4077
2009-06-2527.4462
2009-06-2427.8676
2009-06-2327.3197
2009-06-2227.5352
2009-06-2128.0309
2009-06-2028.0309
2009-06-1928.0309
2009-06-1828.2442
2009-06-1728.91
2009-06-1628.6845

forex