Historical Platinum / Nepalese Rupee (XPD/NPR)

Platinum<=>Nepalese Rupee. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/NPR
2012-02-180
2012-02-1755408.0885
2012-02-1654721.7781
2012-02-1555198.054
2012-02-1454794.7669
2012-02-1355590.9304
2012-02-1255518.1147
2012-02-1155518.1147
2012-02-1055740.9272
2012-02-0955396.1038
2012-02-0855810.7428
2012-02-0755279.9334
2012-02-0654822.994
2012-02-0554664.4784
2012-02-0454664.4784
2012-02-0354847.6484
2012-02-0254909.4194
2012-02-0154546.0314
2012-01-3155201.8325
2012-01-3055891.2946
2012-01-2954308.5718
2012-01-2854308.5718
2012-01-2754054.3882
2012-01-2654590.8158
2012-01-2554103.4853
2012-01-2454038.8731
2012-01-2354074.5641
2012-01-2251339.6541
2012-01-2151339.6541
2012-01-2051458.9763
2012-01-1951495.2789
2012-01-1851495.2789
2012-01-1752027.9039
2012-01-1650255.4446
2012-01-1550603.3655
2012-01-1450603.3655
2012-01-1350688.8873
2012-01-1250571.289
2012-01-1151196.0605
2012-01-1051479.5965
2012-01-0951206.8331
2012-01-0854818.6744
2012-01-0754818.6744
2012-01-0654938.1809
2012-01-0555236.1024
2012-01-0455746.6468
2012-01-0355458.4516
2012-01-0256944.4873
2012-01-0156885.278
2011-12-3156885.278
2011-12-3056591.4957
2011-12-2955998.0135
2011-12-2856787.5945
2011-12-2756694.0269
2011-12-2652803.0202
2011-12-2552502.3386
2011-12-2452502.3386
2011-12-2352611.4771
2011-12-2252364.9343
2011-12-2152950.6251
2011-12-2052358.8841
2011-12-1952261.3113
2011-12-1857494.2093
2011-12-1757494.2093
2011-12-1657332.5819
2011-12-1557289.0196
2011-12-1455796.0673
2011-12-1355684.9788
2011-12-1256139.4825
2011-12-1153396.0846
2011-12-1053396.0846
2011-12-0952804.8839
2011-12-0853088.8542
2011-12-0753088.8542
2011-12-0652642.1799
2011-12-0552477.6476
2011-12-0447732.5867
2011-12-0347732.5867
2011-12-0247470.1209
2011-12-0148071.4744
2011-11-3047904.9098
2011-11-2947701.7017
2011-11-2847920.7273
2011-11-2749423.1175
2011-11-2649423.1175
2011-11-2548835.2343
2011-11-2449088.2529
2011-11-2349199.1407
2011-11-2249018.4291
2011-11-2148059.9771
2011-11-2053518.5365
2011-11-1953518.5365
2011-11-1853278.1145
2011-11-1753128.4954
2011-11-1653312.7994
2011-11-1552422.9203
2011-11-1453372.6959
2011-11-1352521.2763
2011-11-1252521.2763
2011-11-1152560.5641
2011-11-1051755.4093
2011-11-0951554.4313
2011-11-0851411.6304
2011-11-0751741.8806
2011-11-0651683.4025
2011-11-0551683.4025
2011-11-0451402.5921
2011-11-0350973.0019
2011-11-0251710.7978
2011-11-0150702.4332
2011-10-3151292.8999
2011-10-3049425.3581
2011-10-2949425.3581
2011-10-2849587.1347
2011-10-2749120.3309
2011-10-2648996.7298
2011-10-2548992.6528
2011-10-2449403.0375
2011-10-2349783.4277
2011-10-2249783.4277
2011-10-2150041.6528
2011-10-2049283.0979
2011-10-1949726.7034
2011-10-1849212.7653
2011-10-1748834.6207
2011-10-1648739.0206
2011-10-1548739.0206
2011-10-1447231.7988
2011-10-1348651.1059
2011-10-1246934.8937
2011-10-1145253.3129
2011-10-1044748.926
2011-10-0944474.7659
2011-10-0844474.7659
2011-10-0745180.5404
2011-10-0644731.4256
2011-10-0548016.1485
2011-10-0447240.9611
2011-10-0347143.0244
2011-10-0250346.6667
2011-10-0150346.6667
2011-09-3049012.0057
2011-09-2950171.5246
2011-09-2850587.6831
2011-09-2750847.0945
2011-09-2650467.2763
2011-09-2557186.4234
2011-09-2457186.4234
2011-09-2358127.5064
2011-09-2256463.5463
2011-09-2153653.3319
2011-09-2056673.5951
2011-09-1956044.6731
2011-09-1855236.2176
2011-09-1755236.2176
2011-09-1653111.9153
2011-09-1555696.9228
2011-09-1455496.1913
2011-09-1355128.5911
2011-09-1254197.9966
2011-09-1156448.9482
2011-09-1056448.9482
2011-09-0954739.3092
2011-09-0855758.9242
2011-09-0756482.7193
2011-09-0655726.2076
2011-09-0556373.1753
2011-09-0455158.4449
2011-09-0355158.4449
2011-09-0254617.6451
2011-09-0154205.7048
2011-08-3154764.2782
2011-08-3054828.2357
2011-08-2955937.593
2011-08-2855788.9751
2011-08-2755788.9751
2011-08-2655911.752
2011-08-2555855.5429
2011-08-2455422.4338
2011-08-2355535.6692
2011-08-2255324.5906
2011-08-2154752.0242
2011-08-2054752.0242
2011-08-1955067.0334
2011-08-1854419.015
2011-08-1754850.3157
2011-08-1654599.6668
2011-08-1553058.1048
2011-08-1452742.5362
2011-08-1352742.5362
2011-08-1253244.6609
2011-08-1152728.6248
2011-08-1052434.8209
2011-08-0953325.9497
2011-08-0852381.3432
2011-08-0758957.5709
2011-08-0658957.5709
2011-08-0559013.5876
2011-08-0458532.2661
2011-08-0358946.4076
2011-08-0257690.8586
2011-08-0158285.6544
2011-07-3156415.5083
2011-07-3056415.5083
2011-07-2957288.1832
2011-07-2856368.2585
2011-07-2756451.3885
2011-07-2657291.1145
2011-07-2557003.5209
2011-07-2456567.978
2011-07-2356567.978
2011-07-2256618.3243
2011-07-2155208.5237
2011-07-200.1824
2011-07-1954289.2776
2011-07-1854224.7691
2011-07-1754270.4626
2011-07-1654270.4626
2011-07-1554224.7691
2011-07-1454375.2889
2011-07-1354606.4444
2011-07-1253832.3424
2011-07-1156281.1243
2011-07-1056996.877
2011-07-0957007.1419
2011-07-0853653.3672
2011-07-0754393.8845
2011-07-0654163.6841
2011-07-0554143.2329
2011-07-0454560.8785
2011-07-0354653.6135
2011-07-0254629.1469
2011-07-0154629.7516
2011-06-3054960.0271
2011-06-2955134.6422
2011-06-2852753.4491
2011-06-2755276.4626
2011-06-2654792.3049
2011-06-2554821.3721
2011-06-2454710.1081
2011-06-2354804.7607
2011-06-2255360.5882
2011-06-2155678.3389
2011-06-2055794.685
2011-06-1955414.8373
2011-06-1855414.8373
2011-06-1755242.2697
2011-06-1655134.5886
2011-06-1557708.461
2011-06-1458845.933
2011-06-1358655.076
2011-06-1258143.8098
2011-06-1158143.8098
2011-06-1057885.6367
2011-06-0958416.6026
2011-06-0858546.0413
2011-06-0756083.7922
2011-06-0655936.128
2011-06-0556168.1249
2011-06-0456168.1249
2011-06-0356467.9077
2011-06-0256348.1012
2011-06-0155992.3017
2011-05-3156975.6311
2011-05-3056852.7529
2011-05-2956913.5911
2011-05-2856913.5911
2011-05-2757133.0881
2011-05-2653784.4535
2011-05-2553422.0652
2011-05-2453209.2965
2011-05-2353195.4946
2011-05-2253164.1083
2011-05-2153164.1083
2011-05-2052575.9591
2011-05-1953136.1933
2011-05-1853327.6694
2011-05-1753684.8132
2011-05-1651098.8297
2011-05-1550640.8849
2011-05-1450630.3223
2011-05-1350486.7028
2011-05-1253708.2391
2011-05-1152561.4129
2011-05-1051397.4043
2011-05-0953234.8881
2011-05-0851106.4168
2011-05-0751106.4168
2011-05-0652610.3
2011-05-0555282.5813
2011-05-0456076.8484
2011-05-0356494.3671
2011-05-0256340.5972
2011-05-0156334.8574
2011-04-3056334.8574
2011-04-2956019.5352
2011-04-2856603.0659
2011-04-2755783.5651
2011-04-2656538.7813
2011-04-2555976.8714
2011-04-2455895.7553
2011-04-2355890.9272
2011-04-2255920.484
2011-04-2153088.5802
2011-04-2053227.99
2011-04-1955753.5461
2011-04-1854699.4338
2011-04-1755193.8118
2011-04-1655193.8118
2011-04-1555068.7553
2011-04-1455470.2928
2011-04-1355100.9274
2011-04-1258325.2114
2011-04-1158053.6324
2011-04-1057834.9915
2011-04-0955069.9272
2011-04-0858348.8835
2011-04-0757668.7466
2011-04-0657604.4919
2011-04-0554718.4903
2011-04-0457409.5247
2011-04-0357510.6106
2011-04-0254776.8812
2011-04-0154733.7916
2011-03-3154823.9196
2011-03-3054692.5234
2011-03-2954798.2228
2011-03-2854850.8091
2011-03-2754697.6754
2011-03-2654694.5569
2011-03-2554618.8001
2011-03-2453211.9892
2011-03-2353158.7946
2011-03-2253173.2955
2011-03-2153297.1949
2011-03-2053247.2532
2011-03-1953247.2532
2011-03-1851326.9817
2011-03-1750749.3137
2011-03-1655089.7351
2011-03-1555350.3504
2011-03-1455616.7462
2011-03-1355251.0711
2011-03-1255251.0711
2011-03-1158633.9306
2011-03-1058196.7738
2011-03-0958269.584
2011-03-0858208.7301
2011-03-0761705.3447
2011-03-0661665.5546
2011-03-0561665.5546
2011-03-0461855.7966
2011-03-0359351.0248
2011-03-0261857.9059
2011-03-0161442.1229
2011-02-2865233.6704
2011-02-2761611.8547
2011-02-2665044.1089
2011-02-2564861.7392
2011-02-2465987.4197
2011-02-2361377.9719
2011-02-2261443.1651
2011-02-2161611.7001
2011-02-2061793.1866
2011-02-1961781.8788
2011-02-1862019.8684
2011-02-1761749.9781
2011-02-1661620.8259
2011-02-1557908.656
2011-02-1460578.5325
2011-02-1361639.279
2011-02-1261639.279
2011-02-1161724.6276
2011-02-1061533.0477
2011-02-0962070.2495
2011-02-0858678.3576
2011-02-0758175.1777
2011-02-0658773.2342
2011-02-0558870.8673
2011-02-0458424.452
2011-02-0361451.3073
2011-02-0262011.3619
2011-02-0161844.6315
2011-01-3161351.8389
2011-01-3061060.4201
2011-01-2961034.9713
2011-01-2861028.7229
2011-01-2760721.2946
2011-01-2660426.8215
2011-01-2561818.2939
2011-01-2458632.8781
2011-01-2358243.4907
2011-01-2258254.753
2011-01-2158761.7057
2011-01-2058282.5182
2011-01-1958420.5348
2011-01-1858239.7071
2011-01-1754616.2528
2011-01-1654831.2641
2011-01-1557587.4679
2011-01-1457710.7819
2011-01-1358052.4794
2011-01-1257083.5714
2011-01-1156044.3592
2011-01-1059774.8222
2011-01-0959606.6362
2011-01-0856056.9601
2011-01-0755771.2085
2011-01-0655475.6657
2011-01-0558852.5449
2011-01-0458581.2608
2011-01-0358683.4287
2011-01-0258612.3456
2011-01-0158608.8403
2010-12-3158504.3988
2010-12-3059068.2145
2010-12-2955952.8695
2010-12-2855490.4832
2010-12-2756185.197
2010-12-2655746.8045
2010-12-2555773.5996
2010-12-2455813.1871
2010-12-2355769.9197
2010-12-2255857.643
2010-12-2153546.8077
2010-12-2053697.2276
2010-12-1953804.0495
2010-12-1853760.9867
2010-12-1753813.8523
2010-12-1656479.5381
2010-12-1556651.0449
2010-12-1454264.9216
2010-12-1355127.57
2010-12-1254403.5318
2010-12-1154395.5762
2010-12-1054183.6422
2010-12-0954430.1858
2010-12-0856807.587
2010-12-0755940.2989
2010-12-0657159.0534
2010-12-0556073.6402
2010-12-0456060.6435
2010-12-0353934.9089
2010-12-0251544.3295
2010-12-0149744.8647
2010-11-3049484.9507
2010-11-2949550.0148
2010-11-2848615.6689
2010-11-2750811.573
2010-11-2652361.0209
2010-11-2549980.8083
2010-11-2452353.464
2010-11-2352606.0903
2010-11-2251728.6574
2010-11-2151268.309
2010-11-2051268.309
2010-11-1947298.1715
2010-11-1845166.531
2010-11-1751220.2564
2010-11-1649527.8628
2010-11-1551952.397
2010-11-1451707.9058
2010-11-1349655.0947
2010-11-1249481.8855
2010-11-1149899.9481
2010-11-1049283.0175
2010-11-0947475.4772
2010-11-0845579.0911
2010-11-0745849.5396
2010-11-0645849.5396
2010-11-0546202.3983
2010-11-0447612.2209
2010-11-0347360.2686
2010-11-0245654.1514
2010-11-0145602.411
2010-10-3145542.5035
2010-10-3045526.7927
2010-10-2943697.9747
2010-10-2843821.2945
2010-10-2743196.7343
2010-10-2642204.977
2010-10-2542801.6742
2010-10-2443061.0612
2010-10-2341455.2001
2010-10-2243165.1866
2010-10-2141525.8796
2010-10-2041546.5563
2010-10-1941175.7007
2010-10-1841587.0528
2010-10-170
2010-10-1641908.9973
2010-10-1543217.9223
2010-10-1441351.7663
2010-10-1341536.0732
2010-10-1241703.9238
2010-10-1141780.4502
2010-10-1041556.3886
2010-10-0941548.9888
2010-10-0841570.331
2010-10-0741779.1522
2010-10-0640357.512
2010-10-0542048.718
2010-10-0440722.0787
2010-10-0341504.7838
2010-10-0240022.4094
2010-10-0140368.5665
2010-09-301301.0908
2010-09-292531.2101
2010-09-282518.1787
2010-09-272524.4338
2010-09-262529.7063
2010-09-252529.7063
2010-09-242537.7258
2010-09-232524.6654
2010-09-222534.8027
2010-09-212492.1759
2010-09-202470.0074
2010-09-192497.0366
2010-09-182581.0904
2010-09-172615.1855
2010-09-162636.703
2010-09-152610.79
2010-09-142496.9726
2010-09-132472.0694
2010-09-122342.9851
2010-09-112416.616
2010-09-102462.2068
2010-09-092481.5105
2010-09-082515.9023
2010-09-0732803.4483
2010-09-061255.3916
2010-09-051241.2888
2010-09-041241.2888
2010-09-031246.3345
2010-09-021255.0129
2010-09-011252.1773
2010-08-311175.7123
2010-08-301196.2458
2010-08-291217.4548
2010-08-281217.4548
2010-08-271205.6811
2010-08-261155.9705
2010-08-251139.2296
2010-08-241135.5903
2010-08-231135.469
2010-08-221153.5503
2010-08-211153.5503
2010-08-201152.9377
2010-08-191162.4573
2010-08-181167.5911
2010-08-171148.6109
2010-08-161158.2509
2010-08-151131.1707
2010-08-141131.1707
2010-08-131124.2763
2010-08-121118.3396
2010-08-111117.8531
2010-08-101130.1302
2010-08-091154.2149
2010-08-081157.1828
2010-08-071157.1828
2010-08-061166.1347
2010-08-051179.085
2010-08-041219.9022
2010-08-031222.526
2010-08-021198.5454
2010-08-011166.3869
2010-07-311166.3869
2010-07-301168.3378
2010-07-291159.3758
2010-07-281131.1613
2010-07-271145.0499
2010-07-261159.4031
2010-07-251111.3377
2010-07-241111.3377
2010-07-231111.8763
2010-07-221102.9183
2010-07-211093.5644
2010-07-201073.6489
2010-07-191095.6824
2010-07-181088.846
2010-07-171088.846
2010-07-161088.846
2010-07-151132.738
2010-07-141119.2337
2010-07-131063.3435
2010-07-121054.2904
2010-07-111051.9925
2010-07-101051.9925
2010-07-091064.3494
2010-07-081065.467
2010-07-071060.9964
2010-07-061047.3229
2010-07-051039.8639
2010-07-041028.3703
2010-07-031078.252
2010-07-021110.1584
2010-07-011102.2456
2010-06-301073.9011
2010-06-291130.9978
2010-06-281133.2416
2010-06-271126.2475
2010-06-261126.2475
2010-06-251140.6906
2010-06-241121.1599
2010-06-231151.6667
2010-06-221150.6544
2010-06-211143.1883
2010-06-201150.7075
2010-06-191150.7075
2010-06-181163.8273
2010-06-171109.1623
2010-06-161107.2323
2010-06-151108.6798
2010-06-141091.7096
2010-06-131088.4936
2010-06-121088.4936
2010-06-111086.6898
2010-06-101102.1757
2010-06-091052.0597
2010-06-081048.2124
2010-06-071021.6847
2010-06-061062.2388
2010-06-051062.2388
2010-06-041053.439
2010-06-031096.1066
2010-06-021091.0421
2010-06-011111.1926
2010-05-311111.5482
2010-05-301109.3753
2010-05-291109.3753
2010-05-281099.3715
2010-05-271079.6751
2010-05-261080.9645
2010-05-251059.7173
2010-05-241075.8452
2010-05-231008.5906
2010-05-221008.5906
2010-05-211015.521
2010-05-201020.4381
2010-05-191138.8932
2010-05-181156.8451
2010-05-171210.7746
2010-05-161240.8435
2010-05-151240.8435
2010-05-141227.4467
2010-05-131257.5653
2010-05-121245.0451
2010-05-111206.2756
2010-05-101206.0348
2010-05-091189.8774
2010-05-081189.8774
2010-05-071190.2795
2010-05-061191.0838
2010-05-051154.7237
2010-05-041221.3379
2010-05-031249.995
2010-05-021266.4297
2010-05-011266.4297
2010-04-301265.6297
2010-04-291254.7403
2010-04-281241.4216
2010-04-271256.5055
2010-04-261312.1964
2010-04-251281.157
2010-04-241281.157
2010-04-231281.7775
2010-04-221278.9505
2010-04-211274.4925
2010-04-201240.6977
2010-04-191209.7712
2010-04-181238.1516
2010-04-171238.1516
2010-04-161225.3395
2010-04-151243.8506
2010-04-141257.8844
2010-04-131180.9706
2010-04-121182.2358
2010-04-111162.9402
2010-04-101162.9402
2010-04-091171.8683
2010-04-081153.6799
2010-04-071165.7611
2010-04-061150.1715
2010-04-051120.7554
2010-04-041130.7575
2010-04-031130.7575
2010-04-021122.8579
2010-04-011137.6923
2010-03-311106.5381
2010-03-301099.4174
2010-03-291076.9577
2010-03-281062.8257
2010-03-271062.8257
2010-03-261067.2214
2010-03-251045.0767
2010-03-241063.0483
2010-03-231059.8502
2010-03-221076.9522
2010-03-211119.8021
2010-03-201119.8021
2010-03-191118.4277
2010-03-181106.3881
2010-03-171109.3275
2010-03-161098.2994
2010-03-151079.0286
2010-03-141086.2756
2010-03-131086.2756
2010-03-121088.2942
2010-03-111060.8974
2010-03-101105.0068
2010-03-091081.5653
2010-03-081117.6097
2010-03-071099.5952
2010-03-061099.5952
2010-03-051100.6207
2010-03-041078.4676
2010-03-031058.2395
2010-03-021050.8163
2010-03-011043.1908
2010-02-281019.2269
2010-02-271019.2269
2010-02-261024.0013
2010-02-251007.0018
2010-02-241020.3823
2010-02-231046.97
2010-02-221055.7509
2010-02-211028.902
2010-02-201028.902
2010-02-191035.5685
2010-02-181034.8573
2010-02-171036.6704
2010-02-161033.5687
2010-02-15997.1825
2010-02-14996.6535
2010-02-13996.6535
2010-02-121001.076
2010-02-11999.8823
2010-02-101006.0625
2010-02-091003.6411
2010-02-08966.567
2010-02-07955.4806
2010-02-06955.4806
2010-02-05953.3748
2010-02-041025.7873
2010-02-031043.3299
2010-02-021037.5505
2010-02-01997.3758
2010-01-311005.9668
2010-01-301005.9668
2010-01-29998.3939
2010-01-281004.5883
2010-01-27984.7726
2010-01-261005.9711
2010-01-251026.7435
2010-01-241037.7104
2010-01-231037.7104
2010-01-221037.8296
2010-01-211082.5795
2010-01-201068.1477
2010-01-191072.5367
2010-01-181071.6708
2010-01-171060.8802
2010-01-161060.8802
2010-01-151052.9156
2010-01-141021.5648
2010-01-13989.6698
2010-01-121006.3886
2010-01-111001.757
2010-01-101008.8456
2010-01-091008.8456
2010-01-081010.4469
2010-01-07994.1442
2010-01-06991.3842
2010-01-051002.3893
2010-01-041004.9321
2010-01-03960.25
2010-01-02960.25
2010-01-01967.7478
2009-12-31961.2358
2009-12-30930.4905
2009-12-29921.9999
2009-12-28922.4157
2009-12-27880.702
2009-12-26880.702
2009-12-25875.0103
2009-12-24875.0103
2009-12-23882.8016
2009-12-22876.7326
2009-12-21869.1052
2009-12-20880.702
2009-12-19880.702
2009-12-18871.9757
2009-12-17890.6099
2009-12-16880.8294
2009-12-15862.5817
2009-12-14870.7456
2009-12-13864.485
2009-12-12864.485
2009-12-11855.7618
2009-12-10854.8709
2009-12-09863.0181
2009-12-08895.8751
2009-12-07888.8407
2009-12-06904.595
2009-12-05904.595
2009-12-04891.7357
2009-12-03905.4562
2009-12-02923.6888
2009-12-01892.2828
2009-11-30866.5149
2009-11-29869.077
2009-11-28869.077
2009-11-27872.8983
2009-11-26881.1276
2009-11-25879.2858
2009-11-24886.8806
2009-11-23871.4706
2009-11-22866.591
2009-11-21866.591
2009-11-20869.5822
2009-11-19890.4421
2009-11-18883.2449
2009-11-17874.8861
2009-11-16864.737
2009-11-15837.081
2009-11-14837.081
2009-11-13839.3885
2009-11-12536.9529
2009-11-11804.7467
2009-11-10790.3308
2009-11-09783.7413
2009-11-08801.1975
2009-11-07801.1975
2009-11-06800.2271
2009-11-05797.2675
2009-11-04812.9338
2009-11-03775.8113
2009-11-02773.1106
2009-11-01771.844
2009-10-31771.844
2009-10-30768.2494
2009-10-29778.9527
2009-10-28770.2769
2009-10-27784.5236
2009-10-26786.8228
2009-10-25809.935
2009-10-24809.935
2009-10-23799.3022
2009-10-22810.3286
2009-10-21799.7111
2009-10-20795.826
2009-10-19788.4236
2009-10-18765.6861
2009-10-17765.6861
2009-10-16772.7781
2009-10-15772.519
2009-10-14768.7913
2009-10-13784.8526
2009-10-12773.843
2009-10-11756.5768
2009-10-10756.5768
2009-10-09775.0278
2009-10-08767.3413
2009-10-07751.8463
2009-10-06721.48
2009-10-05725.6543
2009-10-04699.7094
2009-10-03699.7094
2009-10-02706.1369
2009-10-01710.6261
2009-09-30700.6413
2009-09-29697.5664
2009-09-28700.537
2009-09-27703.5162
2009-09-26703.5162
2009-09-25709.1992
2009-09-24729.0876
2009-09-23724.5543
2009-09-22739.8545
2009-09-21739.1236
2009-09-20740.0975
2009-09-19740.0975
2009-09-18741.9996
2009-09-17737.2856
2009-09-16732.5465
2009-09-15716.2267
2009-09-14726.0796
2009-09-13714.2857
2009-09-12714.2857
2009-09-11717.4166
2009-09-10724.7773
2009-09-09724.0948
2009-09-08728.1
2009-09-07725.6424
2009-09-06710.1065
2009-09-05710.1065
2009-09-04716.2145
2009-09-03726.282
2009-09-02696.069
2009-09-01721.0979
2009-08-31699.0197
2009-08-30696.0816
2009-08-29696.0816
2009-08-28697.5543
2009-08-27712.7001
2009-08-26708.0728
2009-08-25705.0014
2009-08-24699.0038
2009-08-23665.3452
2009-08-22665.3452
2009-08-21664.4395
2009-08-20661.59
2009-08-19676.808
2009-08-18670.5025
2009-08-17680.7823
2009-08-16682.1295
2009-08-15682.1295
2009-08-14682.1854
2009-08-13680.4997
2009-08-12659.2108
2009-08-11663.0752
2009-08-10661.9102
2009-08-09667.3239
2009-08-08667.3239
2009-08-07659.8337
2009-08-06671.5883
2009-08-05680.0035
2009-08-04663.1183
2009-08-03654.658
2009-08-02624.2624
2009-08-01624.2624
2009-07-31628.1096
2009-07-30635.3024
2009-07-29625.9318
2009-07-28641.0963
2009-07-27633.1906
2009-07-26635.1965
2009-07-25635.1965
2009-07-24629.152
2009-07-23601.6454
2009-07-22615.0785
2009-07-21614.4096
2009-07-20611.6784
2009-07-19610.363
2009-07-18610.363
2009-07-17598.5798
2009-07-16614.4096
2009-07-15604.7688
2009-07-14596.3524
2009-07-13587.9391
2009-07-12585.0528
2009-07-11585.0528
2009-07-10590.2693
2009-07-09589.1419
2009-07-08588.5223
2009-07-07594.6211
2009-07-06595.5852
2009-07-05610.2276
2009-07-04610.2276
2009-07-03611.9311
2009-07-02599.3393
2009-07-01615.5852
2009-06-30606.1721
2009-06-29617.2624
2009-06-28590.9327
2009-06-27590.9327
2009-06-26603.413
2009-06-25588.4612
2009-06-24588.8387
2009-06-23589.6036
2009-06-22583.4207
2009-06-21583.4412
2009-06-20583.4412
2009-06-19592.6184
2009-06-18596.2596
2009-06-17608.6075
2009-06-16600.8633

forex