Platinum<=>Lebanese Pound. Historical prices. Updated daily
| date | XPD/LBP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1058594.9834 |
| 2012-02-16 | 1044547.4896 |
| 2012-02-15 | 1051991.1622 |
| 2012-02-14 | 1048114.3105 |
| 2012-02-13 | 1058726.2948 |
| 2012-02-12 | 1057631.0949 |
| 2012-02-11 | 1057631.0949 |
| 2012-02-10 | 1059433.1126 |
| 2012-02-09 | 1060376.8775 |
| 2012-02-08 | 1067225.6766 |
| 2012-02-07 | 1060250.7989 |
| 2012-02-06 | 1052217.7172 |
| 2012-02-05 | 1047520.9784 |
| 2012-02-04 | 1047520.9784 |
| 2012-02-03 | 1050819.3321 |
| 2012-02-02 | 1048600.2145 |
| 2012-02-01 | 1040402.1174 |
| 2012-01-31 | 1053346.5538 |
| 2012-01-30 | 1049832.1305 |
| 2012-01-29 | 1019768.3469 |
| 2012-01-28 | 1019768.3469 |
| 2012-01-27 | 1017236.4944 |
| 2012-01-26 | 1024964.2662 |
| 2012-01-25 | 1016635.8212 |
| 2012-01-24 | 1014918.1033 |
| 2012-01-23 | 1010666.8889 |
| 2012-01-22 | 959358.3099 |
| 2012-01-21 | 959358.3099 |
| 2012-01-20 | 963457.6924 |
| 2012-01-19 | 955052.2752 |
| 2012-01-18 | 955052.2752 |
| 2012-01-17 | 953067.5869 |
| 2012-01-16 | 915576.6262 |
| 2012-01-15 | 918859.8902 |
| 2012-01-14 | 918859.8902 |
| 2012-01-13 | 924215.2144 |
| 2012-01-12 | 916739.2949 |
| 2012-01-11 | 917019.4306 |
| 2012-01-10 | 922463.2919 |
| 2012-01-09 | 913950.6746 |
| 2012-01-08 | 976801.7023 |
| 2012-01-07 | 976801.7023 |
| 2012-01-06 | 975637.058 |
| 2012-01-05 | 981641.2454 |
| 2012-01-04 | 985687.4258 |
| 2012-01-03 | 982616.877 |
| 2012-01-02 | 1003985.0483 |
| 2012-01-01 | 1002934.7255 |
| 2011-12-31 | 1002934.7255 |
| 2011-12-30 | 1003637.469 |
| 2011-12-29 | 994455.3381 |
| 2011-12-28 | 1007645.902 |
| 2011-12-27 | 1007167.9629 |
| 2011-12-26 | 938045.2836 |
| 2011-12-25 | 938188.4653 |
| 2011-12-24 | 938188.4653 |
| 2011-12-23 | 938904.8028 |
| 2011-12-22 | 938352.5972 |
| 2011-12-21 | 941173.3865 |
| 2011-12-20 | 933245.6053 |
| 2011-12-19 | 932939.1096 |
| 2011-12-18 | 1005650.122 |
| 2011-12-17 | 1005650.122 |
| 2011-12-16 | 1005876.9278 |
| 2011-12-15 | 1003650.0285 |
| 2011-12-14 | 1000010.1936 |
| 2011-12-13 | 1007014.2315 |
| 2011-12-12 | 1015167.5093 |
| 2011-12-11 | 970302.3238 |
| 2011-12-10 | 970302.3238 |
| 2011-12-09 | 965952.0262 |
| 2011-12-08 | 971614.7649 |
| 2011-12-07 | 971614.7649 |
| 2011-12-06 | 965552.6302 |
| 2011-12-05 | 964303.1317 |
| 2011-12-04 | 869465.0452 |
| 2011-12-03 | 869465.0452 |
| 2011-12-02 | 867889.7983 |
| 2011-12-01 | 866411.299 |
| 2011-11-30 | 866420.7438 |
| 2011-11-29 | 863838.699 |
| 2011-11-28 | 863183.2126 |
| 2011-11-27 | 886546.4498 |
| 2011-11-26 | 886546.4498 |
| 2011-11-25 | 882506.9525 |
| 2011-11-24 | 886119.6184 |
| 2011-11-23 | 887162.1888 |
| 2011-11-22 | 891803.4226 |
| 2011-11-21 | 891067.3189 |
| 2011-11-20 | 991449.9224 |
| 2011-11-19 | 991449.9224 |
| 2011-11-18 | 987806.7761 |
| 2011-11-17 | 985040.8022 |
| 2011-11-16 | 988452.0837 |
| 2011-11-15 | 991380.0185 |
| 2011-11-14 | 1000656.5798 |
| 2011-11-13 | 984647.472 |
| 2011-11-12 | 984647.472 |
| 2011-11-11 | 984203.1747 |
| 2011-11-10 | 978866.9173 |
| 2011-11-09 | 992520.8179 |
| 2011-11-08 | 988786.2702 |
| 2011-11-07 | 989800.0134 |
| 2011-11-06 | 984282.2264 |
| 2011-11-05 | 984282.2264 |
| 2011-11-04 | 985819.8437 |
| 2011-11-03 | 973853.0874 |
| 2011-11-02 | 985447.2337 |
| 2011-11-01 | 978621.8036 |
| 2011-10-31 | 988751.7006 |
| 2011-10-30 | 936960.861 |
| 2011-10-29 | 936960.861 |
| 2011-10-28 | 942596.4788 |
| 2011-10-27 | 933723.0152 |
| 2011-10-26 | 931370.6324 |
| 2011-10-25 | 931295.8087 |
| 2011-10-24 | 928538.0539 |
| 2011-10-23 | 944505.6145 |
| 2011-10-22 | 944505.6145 |
| 2011-10-21 | 944085.0719 |
| 2011-10-20 | 941564.8534 |
| 2011-10-19 | 947640.6687 |
| 2011-10-18 | 945023.4462 |
| 2011-10-17 | 936567.2814 |
| 2011-10-16 | 932945.2476 |
| 2011-10-15 | 932945.2476 |
| 2011-10-14 | 933171.0944 |
| 2011-10-13 | 933306.9286 |
| 2011-10-12 | 925763.5593 |
| 2011-10-11 | 866155.8024 |
| 2011-10-10 | 853778.4668 |
| 2011-10-09 | 852663.2393 |
| 2011-10-08 | 852663.2393 |
| 2011-10-07 | 861006.2491 |
| 2011-10-06 | 852444.2671 |
| 2011-10-05 | 914083.3364 |
| 2011-10-04 | 902857.8437 |
| 2011-10-03 | 904429.7756 |
| 2011-10-02 | 968347.619 |
| 2011-10-01 | 968347.619 |
| 2011-09-30 | 968523.5303 |
| 2011-09-29 | 968095.9589 |
| 2011-09-28 | 970556.5802 |
| 2011-09-27 | 968735.1199 |
| 2011-09-26 | 966528.1967 |
| 2011-09-25 | 1095210.4955 |
| 2011-09-24 | 1095210.4955 |
| 2011-09-23 | 1102153.2109 |
| 2011-09-22 | 1098633.6258 |
| 2011-09-21 | 1103481.6558 |
| 2011-09-20 | 1106510.0516 |
| 2011-09-19 | 1097091.3253 |
| 2011-09-18 | 1091666.7545 |
| 2011-09-17 | 1091666.7545 |
| 2011-09-16 | 1093641.509 |
| 2011-09-15 | 1098396.8432 |
| 2011-09-14 | 1095905.6284 |
| 2011-09-13 | 1088732.8928 |
| 2011-09-12 | 1078765.2365 |
| 2011-09-11 | 1148560.9146 |
| 2011-09-10 | 1148560.9146 |
| 2011-09-09 | 1126000.0767 |
| 2011-09-08 | 1147784.439 |
| 2011-09-07 | 1162692.5859 |
| 2011-09-06 | 1147144.3717 |
| 2011-09-05 | 1152526.7078 |
| 2011-09-04 | 1127123.2244 |
| 2011-09-03 | 1127123.2244 |
| 2011-09-02 | 1120429.105 |
| 2011-09-01 | 1117790.964 |
| 2011-08-31 | 1129627.4067 |
| 2011-08-30 | 1131011.2289 |
| 2011-08-29 | 1141360.8191 |
| 2011-08-28 | 1140207.8674 |
| 2011-08-27 | 1140207.8674 |
| 2011-08-26 | 1144984.812 |
| 2011-08-25 | 1140425.6663 |
| 2011-08-24 | 1139714.7692 |
| 2011-08-23 | 1144824.3915 |
| 2011-08-22 | 1138856.1445 |
| 2011-08-21 | 1126463.7734 |
| 2011-08-20 | 1126463.7734 |
| 2011-08-19 | 1137975.4829 |
| 2011-08-18 | 1118791.8418 |
| 2011-08-17 | 1141339.8224 |
| 2011-08-16 | 1137214.5606 |
| 2011-08-15 | 1144557.8142 |
| 2011-08-14 | 1102713.3766 |
| 2011-08-13 | 1102713.3766 |
| 2011-08-12 | 1110550.6169 |
| 2011-08-11 | 1096849.1183 |
| 2011-08-10 | 1095234.6858 |
| 2011-08-09 | 1115332.7488 |
| 2011-08-08 | 1101736.6418 |
| 2011-08-07 | 1251885.2814 |
| 2011-08-06 | 1252066.5022 |
| 2011-08-05 | 1259329.1185 |
| 2011-08-04 | 1241364.0441 |
| 2011-08-03 | 1271496.3634 |
| 2011-08-02 | 1244471.7516 |
| 2011-08-01 | 1257326.4497 |
| 2011-07-31 | 1210279.4036 |
| 2011-07-30 | 1210279.4036 |
| 2011-07-29 | 1225291.5554 |
| 2011-07-28 | 1209093.8486 |
| 2011-07-27 | 1210459.8155 |
| 2011-07-26 | 1224940.717 |
| 2011-07-25 | 1214505.3204 |
| 2011-07-24 | 1202467.3079 |
| 2011-07-23 | 1202467.3079 |
| 2011-07-22 | 1205490.3962 |
| 2011-07-21 | 1172495.7263 |
| 2011-07-20 | 3.8799 |
| 2011-07-19 | 1153089.4195 |
| 2011-07-18 | 1149971.5087 |
| 2011-07-17 | 1151541.2156 |
| 2011-07-16 | 1151541.2156 |
| 2011-07-15 | 1152605.6058 |
| 2011-07-14 | 1154809.6462 |
| 2011-07-13 | 1159378.9982 |
| 2011-07-12 | 1138144.9506 |
| 2011-07-11 | 1194946.9656 |
| 2011-07-10 | 1219655.0657 |
| 2011-07-09 | 1219874.7207 |
| 2011-07-08 | 1144386.1601 |
| 2011-07-07 | 1157240.8066 |
| 2011-07-06 | 1150401.6543 |
| 2011-07-05 | 1151176.2132 |
| 2011-07-04 | 1160452.7157 |
| 2011-07-03 | 1157718.0854 |
| 2011-07-02 | 1157199.8125 |
| 2011-07-01 | 1158662.8382 |
| 2011-06-30 | 1162022.6053 |
| 2011-06-29 | 1160801.862 |
| 2011-06-28 | 1106061.6085 |
| 2011-06-27 | 1160961.0317 |
| 2011-06-26 | 1150983.3116 |
| 2011-06-25 | 1151593.9062 |
| 2011-06-24 | 1148709.0062 |
| 2011-06-23 | 1152213.4951 |
| 2011-06-22 | 1165522.8381 |
| 2011-06-21 | 1166878.6925 |
| 2011-06-20 | 1171920.0332 |
| 2011-06-19 | 1167040.6369 |
| 2011-06-18 | 1167040.6369 |
| 2011-06-17 | 1171661.2395 |
| 2011-06-16 | 1160636.6325 |
| 2011-06-15 | 1218869.8949 |
| 2011-06-14 | 1238254.4041 |
| 2011-06-13 | 1235299.4442 |
| 2011-06-12 | 1227750.6603 |
| 2011-06-11 | 1227750.6603 |
| 2011-06-10 | 1223776.0269 |
| 2011-06-09 | 1233357.8325 |
| 2011-06-08 | 1238150.7294 |
| 2011-06-07 | 1184530.6697 |
| 2011-06-06 | 1179845.8815 |
| 2011-06-05 | 1181994.559 |
| 2011-06-04 | 1181994.559 |
| 2011-06-03 | 1188953.6133 |
| 2011-06-02 | 1186886.0631 |
| 2011-06-01 | 1179323.2429 |
| 2011-05-31 | 1185788.9123 |
| 2011-05-30 | 1188125.3363 |
| 2011-05-29 | 1184803.4963 |
| 2011-05-28 | 1184803.4963 |
| 2011-05-27 | 1193342.5614 |
| 2011-05-26 | 1120692.8167 |
| 2011-05-25 | 1106499.1008 |
| 2011-05-24 | 1111064.7595 |
| 2011-05-23 | 1110030.4333 |
| 2011-05-22 | 1114560.4754 |
| 2011-05-21 | 1114560.4754 |
| 2011-05-20 | 1103120.8438 |
| 2011-05-19 | 1113467.0015 |
| 2011-05-18 | 1116234.0118 |
| 2011-05-17 | 1122202.5606 |
| 2011-05-16 | 1068198.399 |
| 2011-05-15 | 1063848.9029 |
| 2011-05-14 | 1063630.8761 |
| 2011-05-13 | 1061838.1241 |
| 2011-05-12 | 1125816.3778 |
| 2011-05-11 | 1109463.3279 |
| 2011-05-10 | 1083734.7719 |
| 2011-05-09 | 1123227.1841 |
| 2011-05-08 | 1075123.018 |
| 2011-05-07 | 1075123.018 |
| 2011-05-06 | 1108449.8897 |
| 2011-05-05 | 1164899.982 |
| 2011-05-04 | 1182748.3597 |
| 2011-05-03 | 1191613.7583 |
| 2011-05-02 | 1194676.0228 |
| 2011-05-01 | 1194733.5336 |
| 2011-04-30 | 1194733.5336 |
| 2011-04-29 | 1188731.9729 |
| 2011-04-28 | 1193143.7634 |
| 2011-04-27 | 1177795.7332 |
| 2011-04-26 | 1192486.6914 |
| 2011-04-25 | 1181404.3301 |
| 2011-04-24 | 1181159.4985 |
| 2011-04-23 | 1181057.4733 |
| 2011-04-22 | 1182746.3267 |
| 2011-04-21 | 1122121.6958 |
| 2011-04-20 | 1127445.4079 |
| 2011-04-19 | 1176662.6222 |
| 2011-04-18 | 1155359.5621 |
| 2011-04-17 | 1167460.3004 |
| 2011-04-16 | 1167460.3004 |
| 2011-04-15 | 1166367.4189 |
| 2011-04-14 | 1169936.4643 |
| 2011-04-13 | 1162136.4312 |
| 2011-04-12 | 1232632.1993 |
| 2011-04-11 | 1226287.4546 |
| 2011-04-10 | 1229560.5844 |
| 2011-04-09 | 1170776.4967 |
| 2011-04-08 | 1242018.0439 |
| 2011-04-07 | 1224150.2123 |
| 2011-04-06 | 1233162.403 |
| 2011-04-05 | 1154897.9129 |
| 2011-04-04 | 1208356.4451 |
| 2011-04-03 | 1209778.7335 |
| 2011-04-02 | 1152272.6905 |
| 2011-04-01 | 1152743.9616 |
| 2011-03-31 | 1152353.6999 |
| 2011-03-30 | 1146370.8523 |
| 2011-03-29 | 1147746.5596 |
| 2011-03-28 | 1148040.1895 |
| 2011-03-27 | 1150254.0383 |
| 2011-03-26 | 1150192.2066 |
| 2011-03-25 | 1146307.1258 |
| 2011-03-24 | 1115242.025 |
| 2011-03-23 | 1111792.9031 |
| 2011-03-22 | 1109141.3436 |
| 2011-03-21 | 1110111.1204 |
| 2011-03-20 | 1106797.2782 |
| 2011-03-19 | 1106797.2782 |
| 2011-03-18 | 1066191.3798 |
| 2011-03-17 | 1051989.4191 |
| 2011-03-16 | 1145060.3254 |
| 2011-03-15 | 1156109.4566 |
| 2011-03-14 | 1157658.7988 |
| 2011-03-13 | 1144425.1082 |
| 2011-03-12 | 1144425.1082 |
| 2011-03-11 | 1214510.1233 |
| 2011-03-10 | 1207160.7081 |
| 2011-03-09 | 1214453.4611 |
| 2011-03-08 | 1210748.5471 |
| 2011-03-07 | 1283997.6248 |
| 2011-03-06 | 1287278.7821 |
| 2011-03-05 | 1287278.7821 |
| 2011-03-04 | 1289449.7889 |
| 2011-03-03 | 1235302.0838 |
| 2011-03-02 | 1291128.1028 |
| 2011-03-01 | 1281542.5631 |
| 2011-02-28 | 1352143.3083 |
| 2011-02-27 | 1277258.9897 |
| 2011-02-26 | 1348411.7528 |
| 2011-02-25 | 1342585.3735 |
| 2011-02-24 | 1359389.333 |
| 2011-02-23 | 1286405.6532 |
| 2011-02-22 | 1278629.7675 |
| 2011-02-21 | 1284149.7623 |
| 2011-02-20 | 1284237.2257 |
| 2011-02-19 | 1283999.8251 |
| 2011-02-18 | 1287253.2092 |
| 2011-02-17 | 1278205.8166 |
| 2011-02-16 | 1282493.2686 |
| 2011-02-15 | 1204469.1409 |
| 2011-02-14 | 1260849.8168 |
| 2011-02-13 | 1267532.3706 |
| 2011-02-12 | 1267532.3706 |
| 2011-02-11 | 1265756.5642 |
| 2011-02-10 | 1261529.3435 |
| 2011-02-09 | 1278701.75 |
| 2011-02-08 | 1214620.053 |
| 2011-02-07 | 1209986.7784 |
| 2011-02-06 | 1214724.0355 |
| 2011-02-05 | 1216524.3855 |
| 2011-02-04 | 1207679.4203 |
| 2011-02-03 | 1262534.9436 |
| 2011-02-02 | 1273944.4189 |
| 2011-02-01 | 1276707.0349 |
| 2011-01-31 | 1262133.5395 |
| 2011-01-30 | 1257613.8706 |
| 2011-01-29 | 1257089.9367 |
| 2011-01-28 | 1249076.2625 |
| 2011-01-27 | 1260706.6218 |
| 2011-01-26 | 1252532.9974 |
| 2011-01-25 | 1267318.186 |
| 2011-01-24 | 1203717.8388 |
| 2011-01-23 | 1196505.2943 |
| 2011-01-22 | 1196736.6159 |
| 2011-01-21 | 1207177.5251 |
| 2011-01-20 | 1200622.2502 |
| 2011-01-19 | 1205139.6715 |
| 2011-01-18 | 1202184.8116 |
| 2011-01-17 | 1125790.0677 |
| 2011-01-16 | 1132635.4402 |
| 2011-01-15 | 1189569.6395 |
| 2011-01-14 | 1191337.4527 |
| 2011-01-13 | 1203222.6715 |
| 2011-01-12 | 1185757.676 |
| 2011-01-11 | 1171404.6873 |
| 2011-01-10 | 1233850.2111 |
| 2011-01-09 | 1234160.8449 |
| 2011-01-08 | 1160186.1814 |
| 2011-01-07 | 1152815.0134 |
| 2011-01-06 | 1149471.3516 |
| 2011-01-05 | 1217806.8255 |
| 2011-01-04 | 1220925.9756 |
| 2011-01-03 | 1231676.7746 |
| 2011-01-02 | 1232615.955 |
| 2011-01-01 | 1232539.1565 |
| 2010-12-31 | 1227089.4428 |
| 2010-12-30 | 1232403.2759 |
| 2010-12-29 | 1163784.5126 |
| 2010-12-28 | 1153323.5725 |
| 2010-12-27 | 1163836.2226 |
| 2010-12-26 | 1161513.3825 |
| 2010-12-25 | 1162068.7422 |
| 2010-12-24 | 1159636.0726 |
| 2010-12-23 | 1156744.2489 |
| 2010-12-22 | 1162613.578 |
| 2010-12-21 | 1104926.9816 |
| 2010-12-20 | 1106558.0672 |
| 2010-12-19 | 1113894.7049 |
| 2010-12-18 | 1113005.7269 |
| 2010-12-17 | 1113490.8455 |
| 2010-12-16 | 1168627.3127 |
| 2010-12-15 | 1170218.4101 |
| 2010-12-14 | 1131783.8204 |
| 2010-12-13 | 1145084.2401 |
| 2010-12-12 | 1130206.8212 |
| 2010-12-11 | 1130043.0308 |
| 2010-12-10 | 1127364.7537 |
| 2010-12-09 | 1129355.4081 |
| 2010-12-08 | 1181937.4915 |
| 2010-12-07 | 1174952.9157 |
| 2010-12-06 | 1177007.2993 |
| 2010-12-05 | 1176783.612 |
| 2010-12-04 | 1176501.3823 |
| 2010-12-03 | 1129316.8358 |
| 2010-12-02 | 1072083.1283 |
| 2010-12-01 | 1027942.3952 |
| 2010-11-30 | 1004681.3293 |
| 2010-11-29 | 1008998.6794 |
| 2010-11-28 | 1016541.3226 |
| 2010-11-27 | 1062455.855 |
| 2010-11-26 | 1067996.5876 |
| 2010-11-25 | 1027964.2921 |
| 2010-11-24 | 1064255.532 |
| 2010-11-23 | 1070215.959 |
| 2010-11-22 | 1085604.0844 |
| 2010-11-21 | 1091453.4047 |
| 2010-11-20 | 1091453.4047 |
| 2010-11-19 | 1007365.95 |
| 2010-11-18 | 962592.2494 |
| 2010-11-17 | 1086855.2769 |
| 2010-11-16 | 1040129.8621 |
| 2010-11-15 | 1092396.0458 |
| 2010-11-14 | 1100435.1387 |
| 2010-11-13 | 1055316.9268 |
| 2010-11-12 | 1053827.8801 |
| 2010-11-11 | 1044212.0469 |
| 2010-11-10 | 1043044.1849 |
| 2010-11-09 | 1002754.2885 |
| 2010-11-08 | 962414.8938 |
| 2010-11-07 | 974541.9488 |
| 2010-11-06 | 974541.9488 |
| 2010-11-05 | 964309.5978 |
| 2010-11-04 | 1015446.9847 |
| 2010-11-03 | 1008904.3379 |
| 2010-11-02 | 973065.5745 |
| 2010-11-01 | 959624.5428 |
| 2010-10-31 | 960701.2216 |
| 2010-10-30 | 960369.8082 |
| 2010-10-29 | 921720.4509 |
| 2010-10-28 | 922001.4457 |
| 2010-10-27 | 911178.3647 |
| 2010-10-26 | 902193.705 |
| 2010-10-25 | 904676.6634 |
| 2010-10-24 | 905947.8718 |
| 2010-10-23 | 872162.674 |
| 2010-10-22 | 907922.9494 |
| 2010-10-21 | 878595.3233 |
| 2010-10-20 | 887822.1816 |
| 2010-10-19 | 870334.3283 |
| 2010-10-18 | 888385.1971 |
| 2010-10-17 | 0 |
| 2010-10-16 | 893518.0281 |
| 2010-10-15 | 918025.4732 |
| 2010-10-14 | 888778.2989 |
| 2010-10-13 | 884108.7603 |
| 2010-10-12 | 885864.0607 |
| 2010-10-11 | 882804.4168 |
| 2010-10-10 | 886154.3159 |
| 2010-10-09 | 885996.5235 |
| 2010-10-08 | 885034.9934 |
| 2010-10-07 | 883872.6304 |
| 2010-10-06 | 857561.2397 |
| 2010-10-05 | 859734.303 |
| 2010-10-04 | 871711.6443 |
| 2010-10-03 | 877362.178 |
| 2010-10-02 | 846026.5308 |
| 2010-10-01 | 852618.7075 |
| 2010-09-30 | 27532.3465 |
| 2010-09-29 | 53316.4794 |
| 2010-09-28 | 53147.0719 |
| 2010-09-27 | 52578.9048 |
| 2010-09-26 | 52278.1412 |
| 2010-09-25 | 52278.1412 |
| 2010-09-24 | 52816.0755 |
| 2010-09-23 | 52222.5676 |
| 2010-09-22 | 52467.4932 |
| 2010-09-21 | 51146.6831 |
| 2010-09-20 | 51127.4082 |
| 2010-09-19 | 51209.2121 |
| 2010-09-18 | 52932.9868 |
| 2010-09-17 | 53504.84 |
| 2010-09-16 | 53618.8783 |
| 2010-09-15 | 53340.8336 |
| 2010-09-14 | 51032.7115 |
| 2010-09-13 | 50184.1262 |
| 2010-09-12 | 48051.5588 |
| 2010-09-11 | 49561.629 |
| 2010-09-10 | 50306.3886 |
| 2010-09-09 | 50934.7262 |
| 2010-09-08 | 50868.7405 |
| 2010-09-07 | 657275.8621 |
| 2010-09-06 | 25390.0456 |
| 2010-09-05 | 25412.4914 |
| 2010-09-04 | 25412.4914 |
| 2010-09-03 | 25395.2961 |
| 2010-09-02 | 25172.1753 |
| 2010-09-01 | 25070.9463 |
| 2010-08-31 | 23938.5235 |
| 2010-08-30 | 24357.155 |
| 2010-08-29 | 24470.7613 |
| 2010-08-28 | 24470.7613 |
| 2010-08-27 | 24548.4115 |
| 2010-08-26 | 23254.0648 |
| 2010-08-25 | 23074.5249 |
| 2010-08-24 | 23121.8361 |
| 2010-08-23 | 23118.1967 |
| 2010-08-22 | 23186.7373 |
| 2010-08-21 | 23186.7373 |
| 2010-08-20 | 23254.0648 |
| 2010-08-19 | 23668.1606 |
| 2010-08-18 | 23614.1873 |
| 2010-08-17 | 23316.8489 |
| 2010-08-16 | 23299.9788 |
| 2010-08-15 | 22849.6716 |
| 2010-08-14 | 22849.6716 |
| 2010-08-13 | 22759.9718 |
| 2010-08-12 | 22763.2913 |
| 2010-08-11 | 22747.203 |
| 2010-08-10 | 23004.0611 |
| 2010-08-09 | 23470.8485 |
| 2010-08-08 | 23543.015 |
| 2010-08-07 | 23543.015 |
| 2010-08-06 | 23704.1562 |
| 2010-08-05 | 23927.4945 |
| 2010-08-04 | 24687.9029 |
| 2010-08-03 | 24809.0935 |
| 2010-08-02 | 24258.0886 |
| 2010-08-01 | 23704.0259 |
| 2010-07-31 | 23704.0259 |
| 2010-07-30 | 23621.0036 |
| 2010-07-29 | 23339.7063 |
| 2010-07-28 | 22687.1325 |
| 2010-07-27 | 23096.6921 |
| 2010-07-26 | 23099.2785 |
| 2010-07-25 | 22307.9999 |
| 2010-07-24 | 22307.9999 |
| 2010-07-23 | 22204.2951 |
| 2010-07-22 | 21945.188 |
| 2010-07-21 | 21737.4288 |
| 2010-07-20 | 21256.9762 |
| 2010-07-19 | 21808.2404 |
| 2010-07-18 | 22011.722 |
| 2010-07-17 | 22011.722 |
| 2010-07-16 | 21909.3744 |
| 2010-07-15 | 22694.7154 |
| 2010-07-14 | 22490.7074 |
| 2010-07-13 | 21362.9886 |
| 2010-07-12 | 21145.0446 |
| 2010-07-11 | 21113.75 |
| 2010-07-10 | 21113.75 |
| 2010-07-09 | 21188.6334 |
| 2010-07-08 | 21312.6938 |
| 2010-07-07 | 21209.869 |
| 2010-07-06 | 21059.7894 |
| 2010-07-05 | 20945.9399 |
| 2010-07-04 | 20733.2763 |
| 2010-07-03 | 21789.6935 |
| 2010-07-02 | 22258.6764 |
| 2010-07-01 | 22204.3495 |
| 2010-06-30 | 21690.6059 |
| 2010-06-29 | 22803.1992 |
| 2010-06-28 | 22997.6615 |
| 2010-06-27 | 22996.9787 |
| 2010-06-26 | 22996.9787 |
| 2010-06-25 | 23117.4313 |
| 2010-06-24 | 22606.1753 |
| 2010-06-23 | 23369.938 |
| 2010-06-22 | 23319.3208 |
| 2010-06-21 | 23429.4131 |
| 2010-06-20 | 23483.8266 |
| 2010-06-19 | 23483.8266 |
| 2010-06-18 | 23618.1377 |
| 2010-06-17 | 22447.4188 |
| 2010-06-16 | 22289.3979 |
| 2010-06-15 | 22317.142 |
| 2010-06-14 | 21997.4385 |
| 2010-06-13 | 21907.7098 |
| 2010-06-12 | 21907.7098 |
| 2010-06-11 | 21773.2949 |
| 2010-06-10 | 22009.6377 |
| 2010-06-09 | 20979.4042 |
| 2010-06-08 | 20930.4386 |
| 2010-06-07 | 20347.341 |
| 2010-06-06 | 21348.2658 |
| 2010-06-05 | 21348.2658 |
| 2010-06-04 | 21078.1623 |
| 2010-06-03 | 22012.4801 |
| 2010-06-02 | 21764.0348 |
| 2010-06-01 | 22101.1883 |
| 2010-05-31 | 22570.749 |
| 2010-05-30 | 22538.4412 |
| 2010-05-29 | 22538.4412 |
| 2010-05-28 | 22218.9266 |
| 2010-05-27 | 21770.4984 |
| 2010-05-26 | 21421.1952 |
| 2010-05-25 | 20830.243 |
| 2010-05-24 | 21454.388 |
| 2010-05-23 | 20245.4936 |
| 2010-05-22 | 20245.4936 |
| 2010-05-21 | 20279.2978 |
| 2010-05-20 | 20439.1608 |
| 2010-05-19 | 23034.1433 |
| 2010-05-18 | 23813.1154 |
| 2010-05-17 | 24871.3401 |
| 2010-05-16 | 25768.9722 |
| 2010-05-15 | 25768.9722 |
| 2010-05-14 | 25477.8206 |
| 2010-05-13 | 26174.1469 |
| 2010-05-12 | 25868.3771 |
| 2010-05-11 | 24985.3511 |
| 2010-05-10 | 25190.151 |
| 2010-05-09 | 24511.6909 |
| 2010-05-08 | 24511.6909 |
| 2010-05-07 | 24529.1065 |
| 2010-05-06 | 24636.5471 |
| 2010-05-05 | 24100.2137 |
| 2010-05-04 | 25653.8884 |
| 2010-05-03 | 26346.3964 |
| 2010-05-02 | 26883.8968 |
| 2010-05-01 | 26883.8968 |
| 2010-04-30 | 26687.785 |
| 2010-04-29 | 26436.7526 |
| 2010-04-28 | 26073.9303 |
| 2010-04-27 | 26502.8647 |
| 2010-04-26 | 27725.6409 |
| 2010-04-25 | 27167.8152 |
| 2010-04-24 | 27167.8152 |
| 2010-04-23 | 27186.0646 |
| 2010-04-22 | 26863.0814 |
| 2010-04-21 | 26805.8089 |
| 2010-04-20 | 26141.0971 |
| 2010-04-19 | 25347.409 |
| 2010-04-18 | 26127.3622 |
| 2010-04-17 | 26127.3622 |
| 2010-04-16 | 25917.1505 |
| 2010-04-15 | 26243.0459 |
| 2010-04-14 | 26511.6964 |
| 2010-04-13 | 24891.5628 |
| 2010-04-12 | 24935.7826 |
| 2010-04-11 | 24759.6089 |
| 2010-04-10 | 24759.6089 |
| 2010-04-09 | 24830.8132 |
| 2010-04-08 | 24333.6775 |
| 2010-04-07 | 24518.3502 |
| 2010-04-06 | 24259.5439 |
| 2010-04-05 | 23655.5899 |
| 2010-04-04 | 23648.4648 |
| 2010-04-03 | 23648.4648 |
| 2010-04-02 | 23684.7915 |
| 2010-04-01 | 23829.6312 |
| 2010-03-31 | 23176.238 |
| 2010-03-30 | 22757.5115 |
| 2010-03-29 | 22478.6777 |
| 2010-03-28 | 22125.6601 |
| 2010-03-27 | 22125.6601 |
| 2010-03-26 | 22105.24 |
| 2010-03-25 | 21646.4674 |
| 2010-03-24 | 21846.0299 |
| 2010-03-23 | 21967.2921 |
| 2010-03-22 | 22168.9615 |
| 2010-03-21 | 23094.9705 |
| 2010-03-20 | 23094.9705 |
| 2010-03-19 | 23038.726 |
| 2010-03-18 | 22822.2555 |
| 2010-03-17 | 22947.4605 |
| 2010-03-16 | 22593.3374 |
| 2010-03-15 | 22300.4289 |
| 2010-03-14 | 22210.2965 |
| 2010-03-13 | 22210.2965 |
| 2010-03-12 | 22458.2774 |
| 2010-03-11 | 21793.8425 |
| 2010-03-10 | 22931.1198 |
| 2010-03-09 | 22322.7779 |
| 2010-03-08 | 23052.6003 |
| 2010-03-07 | 22702.1579 |
| 2010-03-06 | 22702.1579 |
| 2010-03-05 | 22632.6077 |
| 2010-03-04 | 22080.1243 |
| 2010-03-03 | 21664.6043 |
| 2010-03-02 | 21390.7211 |
| 2010-03-01 | 21242.8936 |
| 2010-02-28 | 20749.2851 |
| 2010-02-27 | 20749.2851 |
| 2010-02-26 | 20785.4239 |
| 2010-02-25 | 20368.4226 |
| 2010-02-24 | 20658.5005 |
| 2010-02-23 | 21226.77 |
| 2010-02-22 | 21439.2673 |
| 2010-02-21 | 20931.8783 |
| 2010-02-20 | 20931.8783 |
| 2010-02-19 | 20946.237 |
| 2010-02-18 | 20987.4276 |
| 2010-02-17 | 21094.582 |
| 2010-02-16 | 20952.4989 |
| 2010-02-15 | 20195.7392 |
| 2010-02-14 | 20221.1232 |
| 2010-02-13 | 20221.1232 |
| 2010-02-12 | 20151.8248 |
| 2010-02-11 | 20155.5481 |
| 2010-02-10 | 20293.2015 |
| 2010-02-09 | 20149.7332 |
| 2010-02-08 | 19367.1973 |
| 2010-02-07 | 19257.5752 |
| 2010-02-06 | 19257.5752 |
| 2010-02-05 | 19115.948 |
| 2010-02-04 | 20788.954 |
| 2010-02-03 | 21260.9425 |
| 2010-02-02 | 21388.7183 |
| 2010-02-01 | 20545.0775 |
| 2010-01-31 | 20522.9961 |
| 2010-01-30 | 20522.9961 |
| 2010-01-29 | 20261.8387 |
| 2010-01-28 | 20301.8218 |
| 2010-01-27 | 20320.1401 |
| 2010-01-26 | 20738.1043 |
| 2010-01-25 | 21179.8195 |
| 2010-01-24 | 21198.4662 |
| 2010-01-23 | 21198.4662 |
| 2010-01-22 | 21104.2896 |
| 2010-01-21 | 22330.6407 |
| 2010-01-20 | 22019.5076 |
| 2010-01-19 | 22125.1303 |
| 2010-01-18 | 22119.7575 |
| 2010-01-17 | 21854.368 |
| 2010-01-16 | 21854.368 |
| 2010-01-15 | 21781.267 |
| 2010-01-14 | 21131.7136 |
| 2010-01-13 | 20359.3205 |
| 2010-01-12 | 20829.7469 |
| 2010-01-11 | 20720.8319 |
| 2010-01-10 | 20775.5602 |
| 2010-01-09 | 20775.5602 |
| 2010-01-08 | 20900.5759 |
| 2010-01-07 | 20550.6147 |
| 2010-01-06 | 20507.4796 |
| 2010-01-05 | 20322.4653 |
| 2010-01-04 | 20353.2341 |
| 2010-01-03 | 19569.8497 |
| 2010-01-02 | 19569.8497 |
| 2010-01-01 | 19482.4811 |
| 2009-12-31 | 19487.0032 |
| 2009-12-30 | 18682.5849 |
| 2009-12-29 | 18685.1841 |
| 2009-12-28 | 18693.9001 |
| 2009-12-27 | 17690.3961 |
| 2009-12-26 | 17690.3961 |
| 2009-12-25 | 17792.996 |
| 2009-12-24 | 17792.1758 |
| 2009-12-23 | 17676.5357 |
| 2009-12-22 | 17573.1977 |
| 2009-12-21 | 17619.1257 |
| 2009-12-20 | 17690.3961 |
| 2009-12-19 | 17690.3961 |
| 2009-12-18 | 17677.3559 |
| 2009-12-17 | 17833.7098 |
| 2009-12-16 | 17839.6353 |
| 2009-12-15 | 17469.8988 |
| 2009-12-14 | 17647.153 |
| 2009-12-13 | 17827.103 |
| 2009-12-12 | 17827.103 |
| 2009-12-11 | 17568.2056 |
| 2009-12-10 | 17560.411 |
| 2009-12-09 | 17729.2367 |
| 2009-12-08 | 18067.4392 |
| 2009-12-07 | 17917.3392 |
| 2009-12-06 | 18402.8227 |
| 2009-12-05 | 18402.8227 |
| 2009-12-04 | 18073.4494 |
| 2009-12-03 | 18607.4578 |
| 2009-12-02 | 18695.7455 |
| 2009-12-01 | 18332.1212 |
| 2009-11-30 | 17491.3658 |
| 2009-11-29 | 17561.921 |
| 2009-11-28 | 17561.921 |
| 2009-11-27 | 17571.8252 |
| 2009-11-26 | 17869.1985 |
| 2009-11-25 | 18058.2802 |
| 2009-11-24 | 17950.5791 |
| 2009-11-23 | 17890.7182 |
| 2009-11-22 | 17511.6871 |
| 2009-11-21 | 17511.6871 |
| 2009-11-20 | 17494.225 |
| 2009-11-19 | 17901.3971 |
| 2009-11-18 | 18144.7905 |
| 2009-11-17 | 17731.542 |
| 2009-11-16 | 17633.0545 |
| 2009-11-15 | 17143.8941 |
| 2009-11-14 | 17143.8941 |
| 2009-11-13 | 17115.5477 |
| 2009-11-12 | 10949.0125 |
| 2009-11-11 | 16309.2428 |
| 2009-11-10 | 16115.8474 |
| 2009-11-09 | 16031.9732 |
| 2009-11-08 | 16130.9776 |
| 2009-11-07 | 16130.9776 |
| 2009-11-06 | 16034.7319 |
| 2009-11-05 | 15911.9049 |
| 2009-11-04 | 16202.8273 |
| 2009-11-03 | 15503.6153 |
| 2009-11-02 | 15701.3101 |
| 2009-11-01 | 15744.4619 |
| 2009-10-31 | 15744.4619 |
| 2009-10-30 | 15607.4457 |
| 2009-10-29 | 15712.9069 |
| 2009-10-28 | 15270.9224 |
| 2009-10-27 | 15997.2697 |
| 2009-10-26 | 16043.9718 |
| 2009-10-25 | 16412.658 |
| 2009-10-24 | 16412.658 |
| 2009-10-23 | 16308.8638 |
| 2009-10-22 | 16248.3003 |
| 2009-10-21 | 16132.2151 |
| 2009-10-20 | 16183.5278 |
| 2009-10-19 | 15967.9916 |
| 2009-10-18 | 15615.1481 |
| 2009-10-17 | 15615.1481 |
| 2009-10-16 | 15651.2018 |
| 2009-10-15 | 15667.9521 |
| 2009-10-14 | 15633.6223 |
| 2009-10-13 | 16058.1841 |
| 2009-10-12 | 15672.04 |
| 2009-10-11 | 15408.3009 |
| 2009-10-10 | 15408.3009 |
| 2009-10-09 | 15385.1502 |
| 2009-10-08 | 15233.6192 |
| 2009-10-07 | 15105.2448 |
| 2009-10-06 | 14437.4282 |
| 2009-10-05 | 14330.2404 |
| 2009-10-04 | 13984.7761 |
| 2009-10-03 | 13984.7761 |
| 2009-10-02 | 14018.3864 |
| 2009-10-01 | 13960.5094 |
| 2009-09-30 | 13818.2914 |
| 2009-09-29 | 13756.7931 |
| 2009-09-28 | 13690.5578 |
| 2009-09-27 | 13949.5058 |
| 2009-09-26 | 13949.5058 |
| 2009-09-25 | 14005.3218 |
| 2009-09-24 | 14275.6147 |
| 2009-09-23 | 14299.1904 |
| 2009-09-22 | 14448.8541 |
| 2009-09-21 | 14434.7417 |
| 2009-09-20 | 14424.8719 |
| 2009-09-19 | 14424.8719 |
| 2009-09-18 | 14463.5014 |
| 2009-09-17 | 14380.2179 |
| 2009-09-16 | 14362.6897 |
| 2009-09-15 | 13969.177 |
| 2009-09-14 | 14143.6734 |
| 2009-09-13 | 14016.8428 |
| 2009-09-12 | 14016.8428 |
| 2009-09-11 | 13993.7127 |
| 2009-09-10 | 13991.4755 |
| 2009-09-09 | 14104.7297 |
| 2009-09-08 | 14219.134 |
| 2009-09-07 | 14054.774 |
| 2009-09-06 | 13896.5338 |
| 2009-09-05 | 13896.5338 |
| 2009-09-04 | 13932.8833 |
| 2009-09-03 | 14092.4598 |
| 2009-09-02 | 13558.2194 |
| 2009-09-01 | 13813.1163 |
| 2009-08-31 | 13795.4644 |
| 2009-08-30 | 13766.0028 |
| 2009-08-29 | 13766.0028 |
| 2009-08-28 | 13712.0014 |
| 2009-08-27 | 13670.2568 |
| 2009-08-26 | 13634.2218 |
| 2009-08-25 | 13574.2947 |
| 2009-08-24 | 13493.26 |
| 2009-08-23 | 13140.6948 |
| 2009-08-22 | 13140.6948 |
| 2009-08-21 | 13052.9417 |
| 2009-08-20 | 12996.5562 |
| 2009-08-19 | 12982.0051 |
| 2009-08-18 | 12894.0923 |
| 2009-08-17 | 13000.1597 |
| 2009-08-16 | 13349.5936 |
| 2009-08-15 | 13349.5936 |
| 2009-08-14 | 13270.8608 |
| 2009-08-13 | 13368.2276 |
| 2009-08-12 | 12958.7198 |
| 2009-08-11 | 13085.618 |
| 2009-08-10 | 13011.6055 |
| 2009-08-09 | 13162.6113 |
| 2009-08-08 | 13162.6113 |
| 2009-08-07 | 13010.4875 |
| 2009-08-06 | 13218.7391 |
| 2009-08-05 | 13428.3483 |
| 2009-08-04 | 13003.7588 |
| 2009-08-03 | 12953.9098 |
| 2009-08-02 | 12288.9524 |
| 2009-08-01 | 12288.9524 |
| 2009-07-31 | 12394.9969 |
| 2009-07-30 | 12431.5129 |
| 2009-07-29 | 12130.0907 |
| 2009-07-28 | 12471.8535 |
| 2009-07-27 | 12521.0615 |
| 2009-07-26 | 12422.6855 |
| 2009-07-25 | 12422.6855 |
| 2009-07-24 | 12416.2342 |
| 2009-07-23 | 11872.9377 |
| 2009-07-22 | 11904.1514 |
| 2009-07-21 | 11899.1349 |
| 2009-07-20 | 11961.5625 |
| 2009-07-19 | 11837.1533 |
| 2009-07-18 | 11837.1533 |
| 2009-07-17 | 11852.3143 |
| 2009-07-16 | 11885.2002 |
| 2009-07-15 | 11974.8609 |
| 2009-07-14 | 11542.8878 |
| 2009-07-13 | 11307.1384 |
| 2009-07-12 | 11266.042 |
| 2009-07-11 | 11266.042 |
| 2009-07-10 | 11337.1419 |
| 2009-07-09 | 11388.3874 |
| 2009-07-08 | 11332.4153 |
| 2009-07-07 | 11564.9259 |
| 2009-07-06 | 11765.6242 |
| 2009-07-05 | 12036.4358 |
| 2009-07-04 | 12036.4358 |
| 2009-07-03 | 12037.9792 |
| 2009-07-02 | 11867.6824 |
| 2009-07-01 | 12145.4678 |
| 2009-06-30 | 11991.0373 |
| 2009-06-29 | 12012.8881 |
| 2009-06-28 | 11724.8596 |
| 2009-06-27 | 11724.8596 |
| 2009-06-26 | 11692.8563 |
| 2009-06-25 | 11430.5807 |
| 2009-06-24 | 11424.8141 |
| 2009-06-23 | 11359.07 |
| 2009-06-22 | 11357.1834 |
| 2009-06-21 | 11584.022 |
| 2009-06-20 | 11584.022 |
| 2009-06-19 | 11576.3329 |
| 2009-06-18 | 11672.1629 |
| 2009-06-17 | 11999.6128 |
| 2009-06-16 | 11811.1312 |