Historical Platinum / Comoro Franc (XPD/KMF)

Platinum<=>Comoro Franc. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/KMF
2012-02-180
2012-02-17263283.0102
2012-02-16262215.1157
2012-02-15261293.1666
2012-02-14260260.5949
2012-02-13261484.8201
2012-02-12262305.9902
2012-02-11262305.9902
2012-02-10260645.298
2012-02-09261290.3911
2012-02-08263256.242
2012-02-07264207.728
2012-02-06262807.6305
2012-02-05260459.0095
2012-02-04260459.0095
2012-02-03261658.6622
2012-02-02259916.8423
2012-02-01260164.2526
2012-01-31260856.7475
2012-01-30260114.7329
2012-01-29253595.6742
2012-01-28253595.6742
2012-01-27253431.0721
2012-01-26255707.2689
2012-01-25255041.8099
2012-01-24254922.8705
2012-01-23256238.6716
2012-01-22243063.591
2012-01-21243063.591
2012-01-20242941.1619
2012-01-19244232.8505
2012-01-18244232.8505
2012-01-17244615.377
2012-01-16235118.0207
2012-01-15235118.0207
2012-01-14235118.0207
2012-01-13235599.933
2012-01-12235587.5226
2012-01-11234525.1034
2012-01-10235990.9627
2012-01-09235277.6888
2012-01-08249842.8224
2012-01-07249842.8224
2012-01-06249184.7785
2012-01-05248061.5152
2012-01-04247324.4988
2012-01-03247523.5968
2012-01-02253296.675
2012-01-01253296.675
2011-12-31253296.675
2011-12-30253472.8555
2011-12-29251874.0752
2011-12-28251945.0192
2011-12-27252066.3613
2011-12-26234802.6956
2011-12-25234802.6956
2011-12-24234802.6956
2011-12-23234874.439
2011-12-22235068.59
2011-12-21234490.4506
2011-12-20234562.0033
2011-12-19234233.668
2011-12-18251554.6784
2011-12-17251554.6784
2011-12-16252071.5274
2011-12-15252559.3836
2011-12-14250745.6601
2011-12-13249694.4597
2011-12-12248482.4915
2011-12-11236987.9379
2011-12-10236987.9379
2011-12-09236488.9679
2011-12-08236608.3924
2011-12-07236608.3924
2011-12-06235932.1124
2011-12-05235222.5675
2011-12-04210292.1627
2011-12-03210292.1627
2011-12-02210595.5276
2011-12-01210557.6717
2011-11-30212256.4501
2011-11-29211997.6041
2011-11-28211678.3485
2011-11-27216481.8531
2011-11-26216481.8531
2011-11-25216481.8531
2011-11-24216481.8531
2011-11-23215240.1703
2011-11-22215870.1185
2011-11-21215252.413
2011-11-20238726.7081
2011-11-19238726.7081
2011-11-18239277.0639
2011-11-17239253.7909
2011-11-16239007.3747
2011-11-15237710.4865
2011-11-14237511.9488
2011-11-13235882.3388
2011-11-12235882.3388
2011-11-11236145.0178
2011-11-10236183.5631
2011-11-09234364.2219
2011-11-08235057.3587
2011-11-07235038.2679
2011-11-06233685.1505
2011-11-05233685.1505
2011-11-04233473.3315
2011-11-03232654.0842
2011-11-02234968.6688
2011-11-01230999.0891
2011-10-31230000.1403
2011-10-30216301.0121
2011-10-29216301.0121
2011-10-28217353.1556
2011-10-27218349.6662
2011-10-26218590.2677
2011-10-25218800.2562
2011-10-24218923.9101
2011-10-23223837.5162
2011-10-22223837.5162
2011-10-21223954.6963
2011-10-20223860.9424
2011-10-19225403.5306
2011-10-18224193.5116
2011-10-17220808.5169
2011-10-16220808.5169
2011-10-15220808.5169
2011-10-14221712.071
2011-10-13221425.678
2011-10-12222803.5216
2011-10-11207824.3348
2011-10-10207824.3348
2011-10-09207824.3348
2011-10-08207824.3348
2011-10-07209852.6244
2011-10-06208785.6964
2011-10-05224675.7517
2011-10-04223488.7408
2011-10-03221519.3977
2011-10-02234270.4762
2011-10-01234270.4762
2011-09-30233178.9765
2011-09-29233429.0202
2011-09-28233256.3664
2011-09-27234257.0901
2011-09-26235176.4655
2011-09-25266487.5523
2011-09-24266487.5523
2011-09-23265891.2801
2011-09-22264338.3321
2011-09-21263112.6324
2011-09-20262808.2218
2011-09-19261138.8654
2011-09-18259342.7448
2011-09-17259342.7448
2011-09-16257380.0156
2011-09-15261615.3793
2011-09-14261468.4723
2011-09-13259817.9811
2011-09-12256875.1017
2011-09-11271831.056
2011-09-10271831.056
2011-09-09261566.9374
2011-09-08265549.4789
2011-09-07271592.6275
2011-09-06263930.1927
2011-09-05264104.1672
2011-09-04258154.7035
2011-09-03258154.7035
2011-09-02256467.7412
2011-09-01254278.5759
2011-08-31256138.9957
2011-08-30254597.2047
2011-08-29256990.2411
2011-08-28258896.461
2011-08-27258896.461
2011-08-26260639.4719
2011-08-25258299.6505
2011-08-24258504.9027
2011-08-23260075.3811
2011-08-22258146.3394
2011-08-21256159.9542
2011-08-20256159.9542
2011-08-19256871.6372
2011-08-18253848.1499
2011-08-17257630.4288
2011-08-16256941.1445
2011-08-15258469.1415
2011-08-14251676.9322
2011-08-13251676.9322
2011-08-12250760.5277
2011-08-11248046.6163
2011-08-10247302.3146
2011-08-09252262.5072
2011-08-08248586.9911
2011-08-07287596.3101
2011-08-06287596.3101
2011-08-05284263.0433
2011-08-04280795.2652
2011-08-03287107.7407
2011-08-02281092.9557
2011-08-01283762.7831
2011-07-31276074.7695
2011-07-30276074.7695
2011-07-29277858.6483
2011-07-28273896.9973
2011-07-27271269.4605
2011-07-26277176.7332
2011-07-25274544.2676
2011-07-24271795.0135
2011-07-23271795.0135
2011-07-22272688.9404
2011-07-21265135.3066
2011-07-200.8871
2011-07-19266672.7591
2011-07-18263888.1423
2011-07-17264947.6944
2011-07-16264947.6944
2011-07-15265119.1795
2011-07-14264167.6791
2011-07-13266081.4312
2011-07-12263925.7722
2011-07-11273010.1567
2011-07-10277358.1296
2011-07-09277408.0807
2011-07-08258973.1362
2011-07-07262632.285
2011-07-06257509.478
2011-07-05258519.1784
2011-07-04260153.4344
2011-07-03259969.0181
2011-07-02259852.6383
2011-07-01259713.9169
2011-06-30262145.5987
2011-06-29263086.4584
2011-06-28252016.5497
2011-06-27265826.1745
2011-06-26264139.6559
2011-06-25264279.7816
2011-06-24263708.2841
2011-06-23259046.4698
2011-06-22266543.4162
2011-06-21266586.5281
2011-06-20264977.6164
2011-06-19266140.9508
2011-06-18266140.9508
2011-06-17269555.2293
2011-06-16267361.7151
2011-06-15275834.8657
2011-06-14281604.393
2011-06-13279924.6154
2011-06-12278525.8169
2011-06-11278525.8169
2011-06-10274278.1191
2011-06-09275301.9856
2011-06-08274219.5729
2011-06-07264219.7038
2011-06-06262477.3395
2011-06-05264666.8341
2011-06-04264666.8341
2011-06-03267180.0439
2011-06-02267566.7915
2011-06-01266565.5445
2011-05-31275185.2966
2011-05-30270315.5374
2011-05-29272461.4844
2011-05-28272461.4844
2011-05-27274939.1996
2011-05-26258810.8323
2011-05-25258427.0838
2011-05-24257943.0675
2011-05-23254693.1049
2011-05-22256042.3236
2011-05-21256042.3236
2011-05-20251105.7499
2011-05-19255136.0698
2011-05-18256349.9505
2011-05-17257609.0351
2011-05-16247499.0256
2011-05-15245914.6086
2011-05-14245864.6166
2011-05-13244112.7876
2011-05-12257996.3158
2011-05-11254244.9077
2011-05-10246795.127
2011-05-09254422.022
2011-05-08243948.0093
2011-05-07243948.0093
2011-05-06242938.8073
2011-05-05255540.9656
2011-05-04261193.3569
2011-05-03263013.3179
2011-05-02263484.2974
2011-05-01264627.3123
2011-04-30264627.3123
2011-04-29263421.1243
2011-04-28266908.8532
2011-04-27263806.7668
2011-04-26267700.7634
2011-04-25265763.3847
2011-04-24265779.2439
2011-04-23265756.2866
2011-04-22265643.9067
2011-04-21253301.0371
2011-04-20258135.8577
2011-04-19270649.8142
2011-04-18261611.62
2011-04-17264307.4918
2011-04-16264307.4918
2011-04-15263818.2581
2011-04-14265062.8917
2011-04-13263336.6494
2011-04-12279845.4181
2011-04-11281442.6512
2011-04-10282394.5295
2011-04-09268893.8194
2011-04-08284862.3879
2011-04-07280120.808
2011-04-06284258.1717
2011-04-05266485.8029
2011-04-04279129.2634
2011-04-03279397.8835
2011-04-02266116.8874
2011-04-01266143.8021
2011-03-31267426.4841
2011-03-30266962.409
2011-03-29266040.0203
2011-03-28267284.3829
2011-03-27267318.7978
2011-03-26267304.825
2011-03-25266883.2575
2011-03-24258802.3375
2011-03-23256348.532
2011-03-22257320.5831
2011-03-21257033.461
2011-03-20256942.4213
2011-03-19256942.4213
2011-03-18249635.7747
2011-03-17248436.1171
2011-03-16268860.252
2011-03-15270828.6314
2011-03-14273375.1143
2011-03-13272134.3525
2011-03-12272134.3525
2011-03-11289062.1364
2011-03-10284733.1046
2011-03-09286319.6689
2011-03-08290684.0512
2011-03-07301046.1749
2011-03-06301315.5237
2011-03-05301315.5237
2011-03-04302695.8378
2011-03-03292056.5012
2011-03-02306414.435
2011-03-01304662.4093
2011-02-28321779.5026
2011-02-27303720.4712
2011-02-26320640.3771
2011-02-25318954.9873
2011-02-24323719.0408
2011-02-23308494.7561
2011-02-22307721.6075
2011-02-21307933.5528
2011-02-20308721.3479
2011-02-19308664.4967
2011-02-18310155.644
2011-02-17308862.2769
2011-02-16311551.6243
2011-02-15292603.9283
2011-02-14305499.7293
2011-02-13305663.371
2011-02-12305663.371
2011-02-11305621.2944
2011-02-10301374.2607
2011-02-09307192.5034
2011-02-08293000.2432
2011-02-07291741.5201
2011-02-06292078.8792
2011-02-05292627.089
2011-02-04290796.1804
2011-02-03300647.3431
2011-02-02302128.0516
2011-02-01303038.6944
2011-01-31301918.0503
2011-01-30302492.1469
2011-01-29302366.1744
2011-01-28299083.286
2011-01-27301864.0679
2011-01-26300284.1825
2011-01-25304171.1626
2011-01-24290275.6086
2011-01-23290133.3552
2011-01-22290189.2974
2011-01-21294127.3721
2011-01-20291709.4662
2011-01-19292979.1611
2011-01-18296534.9319
2011-01-17276388.2619
2011-01-16281499.4357
2011-01-15295649.5712
2011-01-14297739.4831
2011-01-13300610.6998
2011-01-12296081.5566
2011-01-11296706.1385
2011-01-10312763.8803
2011-01-09311698.85
2011-01-08292520.6422
2011-01-07290198.1299
2011-01-06286418.9818
2011-01-05303591.5775
2011-01-04300240.4022
2011-01-03301851.3517
2011-01-02302620.4975
2011-01-01302602.8625
2010-12-31303097.5073
2010-12-30305734.0171
2010-12-29291271.4696
2010-12-28288556.369
2010-12-27289670.3504
2010-12-26289844.8718
2010-12-25289984.2777
2010-12-24290382.7594
2010-12-23289826.2182
2010-12-22290989.9219
2010-12-21276316.1597
2010-12-20275233.3747
2010-12-19276806.7944
2010-12-18276584.9801
2010-12-17276006.0936
2010-12-16287336.0494
2010-12-15286868.8655
2010-12-14276819.3614
2010-12-13283688.9124
2010-12-12279797.79
2010-12-11279757.297
2010-12-10279707.6614
2010-12-09279449.9089
2010-12-08291674.8321
2010-12-07289230.5331
2010-12-06287385.2131
2010-12-05289967.6242
2010-12-04289898.8295
2010-12-03279688.2551
2010-12-02268015.3757
2010-12-01256610.3232
2010-11-30252513.3789
2010-11-29250232.901
2010-11-28248556.5379
2010-11-27259783.6091
2010-11-26261909.9996
2010-11-25252573.8983
2010-11-24261343.4377
2010-11-23257389.333
2010-11-22261551.2121
2010-11-21261801.9731
2010-11-20261801.9731
2010-11-19242351.027
2010-11-18233322.2015
2010-11-17263916.9187
2010-11-16251181.4988
2010-11-15261200.9399
2010-11-14263170.5711
2010-11-13251747.5644
2010-11-12253274.7731
2010-11-11249341.2954
2010-11-10249386.7415
2010-11-09237318.1928
2010-11-08224874.0705
2010-11-07226903.2419
2010-11-06226903.2419
2010-11-05222652.7789
2010-11-04235910.679
2010-11-03235593.5432
2010-11-02229789.9457
2010-11-01226438.4476
2010-10-31226264.9826
2010-10-30226186.9279
2010-10-29216918.3838
2010-10-28219534.0186
2010-10-27215222.6699
2010-10-26211748.8945
2010-10-25213502.4819
2010-10-24212968.4879
2010-10-23205026.3284
2010-10-22214167.9037
2010-10-21206393.8339
2010-10-20208329.6295
2010-10-19204620.3924
2010-10-18208502.9763
2010-10-170
2010-10-16209472.7386
2010-10-15215739.704
2010-10-14209622.4569
2010-10-13208786.8168
2010-10-12209151.0469
2010-10-11208172.9057
2010-10-10208572.7734
2010-10-09208535.634
2010-10-08208435.5822
2010-10-07207991.6518
2010-10-06203428.2761
2010-10-05205685.8329
2010-10-04207332.0984
2010-10-03210265.2777
2010-10-02202755.4958
2010-10-01204860.6965
2010-09-306589.685
2010-09-2912875.7591
2010-09-2812918.5019
2010-09-2712820.5061
2010-09-2612852.7718
2010-09-2512852.7718
2010-09-2412861.164
2010-09-2312813.2322
2010-09-2212976.1234
2010-09-2112705.0947
2010-09-2012844.5075
2010-09-1912805.0645
2010-09-1813236.1012
2010-09-1713399.1406
2010-09-1613509.5869
2010-09-1513444.435
2010-09-1413035.1543
2010-09-1312929.6061
2010-09-1212381.0699
2010-09-1112770.1253
2010-09-1013004.1407
2010-09-0913073.1222
2010-09-0813084.7138
2010-09-07167134.4828
2010-09-066456.6559
2010-09-056446.1287
2010-09-046446.1287
2010-09-036504.3041
2010-09-026449.4955
2010-09-016452.6862
2010-08-316127.4961
2010-08-306235.09
2010-08-296265.4105
2010-08-286265.4105
2010-08-276283.1591
2010-08-265961.94
2010-08-255930.7631
2010-08-245918.3894
2010-08-235924.4549
2010-08-225981.5559
2010-08-215981.5559
2010-08-205952.599
2010-08-196057.4466
2010-08-186052.4855
2010-08-175972.1258
2010-08-165965.6188
2010-08-155834.6056
2010-08-145834.6056
2010-08-135803.9888
2010-08-125787.2334
2010-08-115691.4565
2010-08-105675.553
2010-08-095794.2438
2010-08-085817.5539
2010-08-075817.5539
2010-08-065900.0734
2010-08-055970.992
2010-08-046121.7503
2010-08-036234.8199
2010-08-026097.5355
2010-08-015923.0121
2010-07-315923.0121
2010-07-305920.4937
2010-07-295890.0953
2010-07-285781.5296
2010-07-275867.1869
2010-07-265889.4696
2010-07-255639.0453
2010-07-245639.0453
2010-07-235651.6274
2010-07-225578.3106
2010-07-215555.2846
2010-07-205377.674
2010-07-195523.8273
2010-07-185557.4388
2010-07-175557.4388
2010-07-165546.4028
2010-07-155840.4342
2010-07-145796.9239
2010-07-135536.1144
2010-07-125478.3313
2010-07-115489.7538
2010-07-105489.7538
2010-07-095489.2844
2010-07-085528.6261
2010-07-075482.3549
2010-07-065478.8341
2010-07-055500.639
2010-07-045424.4362
2010-07-035811.0888
2010-07-025867.1873
2010-07-015929.6632
2010-06-305829.6308
2010-06-296072.0857
2010-06-286083.554
2010-06-276118.4417
2010-06-266118.4417
2010-06-256139.4711
2010-06-246048.4815
2010-06-236234.8939
2010-06-226208.4465
2010-06-216214.5205
2010-06-206224.7958
2010-06-196224.7958
2010-06-186249.4921
2010-06-175981.2739
2010-06-165935.7977
2010-06-155959.1992
2010-06-146017.7866
2010-06-135897.737
2010-06-125897.737
2010-06-115928.2586
2010-06-105992.3997
2010-06-095786.7947
2010-06-085763.0114
2010-06-075563.5911
2010-06-065773.6009
2010-06-055773.6009
2010-06-045696.6865
2010-06-035932.9976
2010-06-025823.7433
2010-06-015889.3209
2010-05-315987.8676
2010-05-305943.3941
2010-05-295943.3941
2010-05-285946.4686
2010-05-275853.4075
2010-05-265696.9244
2010-05-255514.0134
2010-05-245621.8786
2010-05-235253.1934
2010-05-225253.1934
2010-05-215283.9713
2010-05-205340.3903
2010-05-196105.1313
2010-05-186379.0332
2010-05-176590.5973
2010-05-166738.2929
2010-05-156738.2929
2010-05-146646.4059
2010-05-136791.3253
2010-05-126668.4926
2010-05-116432.5922
2010-05-106509.7166
2010-05-096331.0834
2010-05-086331.0834
2010-05-076296.2522
2010-05-066298.9861
2010-05-056129.3801
2010-05-046454.4204
2010-05-036492.5571
2010-05-026575.295
2010-05-016575.295
2010-04-306620.8448
2010-04-296542.0908
2010-04-286471.9901
2010-04-276519.7128
2010-04-266792.1899
2010-04-256666.4053
2010-04-246666.4053
2010-04-236690.4674
2010-04-226568.0281
2010-04-216524.8579
2010-04-206361.9939
2010-04-196157.5504
2010-04-186294.7387
2010-04-176294.7387
2010-04-166225.154
2010-04-156298.8203
2010-04-146352.342
2010-04-136011.3727
2010-04-126071.4325
2010-04-116031.2858
2010-04-106031.2858
2010-04-096046.9728
2010-04-085967.0346
2010-04-076023.1192
2010-04-065896.1371
2010-04-055747.3319
2010-04-045735.7564
2010-04-035735.7564
2010-04-025723.737
2010-04-015756.5595
2010-03-315661.7771
2010-03-305533.4558
2010-03-295492.4955
2010-03-285401.3965
2010-03-275401.3965
2010-03-265388.4748
2010-03-255306.2743
2010-03-245301.4881
2010-03-235318.5626
2010-03-225326.7738
2010-03-215578.8144
2010-03-205578.8144
2010-03-195552.6765
2010-03-185432.3444
2010-03-175469.879
2010-03-165386.465
2010-03-155290.5152
2010-03-145343.733
2010-03-135343.733
2010-03-125371.6892
2010-03-115244.2461
2010-03-105500.1938
2010-03-095347.2686
2010-03-085549.8752
2010-03-075455.2271
2010-03-065455.2271
2010-03-055459.6902
2010-03-045288.8845
2010-03-035220.6972
2010-03-025183.804
2010-03-015083.5896
2010-02-285004.4435
2010-02-275004.4435
2010-02-265048.5431
2010-02-254912.2016
2010-02-244982.6788
2010-02-235116.9756
2010-02-225160.178
2010-02-215048.1118
2010-02-205048.1118
2010-02-195043.076
2010-02-184994.9893
2010-02-175021.9593
2010-02-165048.7961
2010-02-154859.9674
2010-02-144847.0696
2010-02-134847.0696
2010-02-124824.0392
2010-02-114812.283
2010-02-104822.3989
2010-02-094795.9422
2010-02-084662.6027
2010-02-074575.4631
2010-02-064575.4631
2010-02-054563.0055
2010-02-044905.935
2010-02-034993.9014
2010-02-025051.8571
2010-02-014863.4358
2010-01-314790.1105
2010-01-304790.1105
2010-01-294759.6243
2010-01-284735.3494
2010-01-274732.4144
2010-01-264805.8162
2010-01-254902.9092
2010-01-244889.8889
2010-01-234889.8889
2010-01-224890.5247
2010-01-215166.5835
2010-01-205109.0119
2010-01-195069.1256
2010-01-185008.1669
2010-01-174955.3893
2010-01-164955.3893
2010-01-154955.3893
2010-01-144761.0633
2010-01-134584.348
2010-01-124752.2044
2010-01-114674.6284
2010-01-104711.2967
2010-01-094711.2967
2010-01-084711.2967
2010-01-074693.2358
2010-01-064652.5563
2010-01-054632.7583
2010-01-044656.2074
2010-01-034457.7447
2010-01-024457.7447
2010-01-014457.7447
2009-12-314457.7447
2009-12-304261.0312
2009-12-294287.8802
2009-12-284274.485
2009-12-274037.2345
2009-12-264037.2345
2009-12-254037.2345
2009-12-244037.2345
2009-12-234041.2532
2009-12-224037.2345
2009-12-214054.3755
2009-12-204037.2345
2009-12-194037.2345
2009-12-184052.0791
2009-12-174071.4374
2009-12-164040.8183
2009-12-153937.543
2009-12-143943.3811
2009-12-133941.362
2009-12-123941.362
2009-12-113942.5224
2009-12-103911.096
2009-12-093939.5903
2009-12-084013.1847
2009-12-073956.9431
2009-12-064000.2266
2009-12-054000.2266
2009-12-043988.2494
2009-12-034041.0981
2009-12-024061.9533
2009-12-013980.7677
2009-11-303813.4863
2009-11-293847.8569
2009-11-283847.8569
2009-11-273840.1129
2009-11-263889.8393
2009-11-253914.5732
2009-11-243928.3891
2009-11-233914.4993
2009-11-223846.4038
2009-11-213846.4038
2009-11-203857.484
2009-11-193923.4507
2009-11-183964.8831
2009-11-173903.0634
2009-11-163859.7563
2009-11-153756.397
2009-11-143756.397
2009-11-133763.1895
2009-11-122414.3799
2009-11-113584.9057
2009-11-103518.4072
2009-11-093482.2418
2009-11-083538.9979
2009-11-073538.9979
2009-11-063538.9979
2009-11-053516.4734
2009-11-043571.4545
2009-11-033455.5238
2009-11-023482.2161
2009-11-013465.686
2009-10-313465.686
2009-10-303475.6592
2009-10-293465.3427
2009-10-283399.4215
2009-10-273534.0566
2009-10-263529.6738
2009-10-253556.9565
2009-10-243556.9565
2009-10-233569.5363
2009-10-223546.6534
2009-10-213528.0954
2009-10-203553.4339
2009-10-193508.1441
2009-10-183438.8415
2009-10-173438.8415
2009-10-163443.7535
2009-10-153439.725
2009-10-143435.1049
2009-10-133546.2243
2009-10-123453.8446
2009-10-113423.0325
2009-10-103423.0325
2009-10-093423.0325
2009-10-083379.8285
2009-10-073365.3064
2009-10-063212.9997
2009-10-053203.7519
2009-10-043154.4026
2009-10-033154.4026
2009-10-023152.4564
2009-10-013148.5663
2009-09-303099.7025
2009-09-293090.8543
2009-09-283071.6857
2009-09-273123.2831
2009-09-263123.2831
2009-09-253122.9093
2009-09-243196.2848
2009-09-233183.5421
2009-09-223195.0767
2009-09-213217.2924
2009-09-203215.1224
2009-09-193215.1224
2009-09-183215.1224
2009-09-173203.1706
2009-09-163195.3089
2009-09-153120.1819
2009-09-143161.5988
2009-09-133143.79
2009-09-123143.79
2009-09-113143.79
2009-09-103130.8542
2009-09-093178.6414
2009-09-083209.5064
2009-09-073197.6609
2009-09-063197.3192
2009-09-053197.3192
2009-09-043195.1837
2009-09-033236.7499
2009-09-023109.4788
2009-09-013187.6472
2009-08-313147.5658
2009-08-303140.3269
2009-08-293140.3269
2009-08-283141.6403
2009-08-273113.9599
2009-08-263135.3871
2009-08-253105.5196
2009-08-243088.9835
2009-08-233008.1791
2009-08-223008.1791
2009-08-212992.6759
2009-08-202984.3697
2009-08-192986.0673
2009-08-182984.2484
2009-08-173021.0445
2009-08-163059.9724
2009-08-153059.9724
2009-08-143055.4796
2009-08-133065.7071
2009-08-122984.3608
2009-08-113025.5341
2009-08-103015.2188
2009-08-093015.542
2009-08-083015.542
2009-08-073007.2521
2009-08-063006.7642
2009-08-053050.7476
2009-08-042960.3368
2009-08-032943.7499
2009-08-022850.1493
2009-08-012850.1493
2009-07-312857.8784
2009-07-302898.6919
2009-07-292837.1276
2009-07-282889.8884
2009-07-272879.9846
2009-07-262861.9643
2009-07-252861.9643
2009-07-242858.8782
2009-07-232737.7263
2009-07-222736.5
2009-07-212740.346
2009-07-202741.0483
2009-07-192741.0483
2009-07-182741.0483
2009-07-172741.0483
2009-07-162741.0483
2009-07-152769.1134
2009-07-142701.2429
2009-07-132633.773
2009-07-122650.7312
2009-07-112650.7312
2009-07-102650.7312
2009-07-092648.6057
2009-07-082665.3728
2009-07-072709.9451
2009-07-062742.1063
2009-07-052813.4253
2009-07-042813.4253
2009-07-032813.4253
2009-07-022767.4554
2009-07-012794.4539
2009-06-302786.5921
2009-06-292777.8217
2009-06-282726.8086
2009-06-272726.8086
2009-06-262725.214
2009-06-252666.517
2009-06-242681.0689
2009-06-232644.7014
2009-06-222693.2359
2009-06-212723.9537
2009-06-202723.9537
2009-06-192733.0811
2009-06-182741.1704
2009-06-172805.8127
2009-06-162803.8767

forex