Historical Platinum / Yen (XPD/JPY)

Platinum<=>Yen. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/JPY
2012-02-180
2012-02-1755622.1536
2012-02-1654433.9623
2012-02-1554863.4495
2012-02-1454000.1799
2012-02-1354604.9834
2012-02-1254596.7849
2012-02-1154596.7849
2012-02-1054618.2781
2012-02-0954339.1897
2012-02-0854548.422
2012-02-0754018.9576
2012-02-0653621.0516
2012-02-0553083.0929
2012-02-0453083.0929
2012-02-0353176.2216
2012-02-0253034.4095
2012-02-0152655.8046
2012-01-3153353.4468
2012-01-3053508.8693
2012-01-2952431.7386
2012-01-2852431.7386
2012-01-2752290.0429
2012-01-2652950.4405
2012-01-2552538.4013
2012-01-2451901.9416
2012-01-2351732.9528
2012-01-2249159.4986
2012-01-2149159.4986
2012-01-2049333.4979
2012-01-1948661.0999
2012-01-1848661.0999
2012-01-1748601.7731
2012-01-1646747.2747
2012-01-1546868.2345
2012-01-1446868.2345
2012-01-1347123.6262
2012-01-1246820.463
2012-01-1146807.6292
2012-01-1047054.5261
2012-01-0946705.8503
2012-01-0850082.5246
2012-01-0750082.5246
2012-01-0650022.8941
2012-01-0550033.9846
2012-01-0450192.443
2012-01-0350166.6365
2012-01-0251316.2501
2012-01-0151775.7664
2011-12-3151775.7664
2011-12-3051698.9453
2011-12-2951454.7698
2011-12-2852080.218
2011-12-2752168.3216
2011-12-2648593.4786
2011-12-2548682.2512
2011-12-2448682.2512
2011-12-2348737.2291
2011-12-2248653.2847
2011-12-2148658.0268
2011-12-2048377.2689
2011-12-1948276.6994
2011-12-1852023.5618
2011-12-1752023.5618
2011-12-1652037.1983
2011-12-1552059.3656
2011-12-1451792.5403
2011-12-1352138.7823
2011-12-1252348.3628
2011-12-1150095.3794
2011-12-1050095.3794
2011-12-0949859.6356
2011-12-0850163.28
2011-12-0750163.28
2011-12-0649887.5413
2011-12-0549954.0999
2011-12-0444920.3873
2011-12-0344920.3873
2011-12-0244870.8948
2011-12-0144700.1926
2011-11-3044844.6803
2011-11-2944850.7517
2011-11-2844506.5465
2011-11-2745578.9946
2011-11-2645578.9946
2011-11-2545343.5773
2011-11-2445347.5376
2011-11-2345381.0043
2011-11-2245644.581
2011-11-2145459.7163
2011-11-2050705.5512
2011-11-1950705.5512
2011-11-1850479.558
2011-11-1750405.1044
2011-11-1650604.8446
2011-11-1550727.9149
2011-11-1451271.1578
2011-11-1350754.4411
2011-11-1250754.4411
2011-11-1150707.2811
2011-11-1050581.1358
2011-11-0951129.4994
2011-11-0851310.8167
2011-11-0751371.1457
2011-11-0651094.4016
2011-11-0551094.4016
2011-11-0451081.7827
2011-11-0350487.8014
2011-11-0251174.9198
2011-11-0150810.8971
2011-10-3152013.8009
2011-10-3047227.9134
2011-10-2947227.9134
2011-10-2847529.6561
2011-10-2747144.4042
2011-10-2647033.7326
2011-10-2547142.0693
2011-10-2447067.6973
2011-10-2348189.1641
2011-10-2248189.1641
2011-10-2148135.638
2011-10-2048048.1423
2011-10-1948326.0867
2011-10-1848231.627
2011-10-1748072.5125
2011-10-1647691.9072
2011-10-1547691.9072
2011-10-1447669.8438
2011-10-1347847.7104
2011-10-1247239.6833
2011-10-1144184.1308
2011-10-1043609.1972
2011-10-0943527.2449
2011-10-0843527.2449
2011-10-0743856.5061
2011-10-0643460.3812
2011-10-0546520.4961
2011-10-0445973.0797
2011-10-0346257.3394
2011-10-0249272.8571
2011-10-0149272.8571
2011-09-3049213.9177
2011-09-2949140.4793
2011-09-2849258.225
2011-09-2749252.8998
2011-09-2649242.0802
2011-09-2555798.1063
2011-09-2455798.1063
2011-09-2355832.6938
2011-09-2256007.3719
2011-09-2156002.2462
2011-09-2056034.9967
2011-09-1956023.278
2011-09-1855708.0201
2011-09-1755708.0201
2011-09-1655922.9491
2011-09-1555437.7203
2011-09-1455606.2209
2011-09-1355672.6406
2011-09-1255572.7546
2011-09-1159197.2727
2011-09-1059197.2727
2011-09-0959087.8972
2011-09-0859625.0589
2011-09-0759496.7017
2011-09-0658791.4209
2011-09-0557558.3766
2011-09-0457499.8295
2011-09-0357499.8295
2011-09-0257517.456
2011-09-0157658.2344
2011-08-3157695.8607
2011-08-3058078.28
2011-08-2956961.0009
2011-08-2858676.4899
2011-08-2758676.4899
2011-08-2658527.3436
2011-08-2558283.3354
2011-08-2458204.8533
2011-08-2358077.6762
2011-08-2258487.349
2011-08-2157328.8902
2011-08-2057328.8902
2011-08-1957205.6299
2011-08-1857312.7822
2011-08-1757964.6272
2011-08-1657964.6272
2011-08-1557633.6138
2011-08-1456117.8866
2011-08-1356117.8866
2011-08-1256167.3521
2011-08-1156384.7886
2011-08-1056363.9804
2011-08-0956964.9331
2011-08-0856027.9832
2011-08-0765618.8984
2011-08-0665618.8984
2011-08-0564627.3592
2011-08-0465338.5062
2011-08-0364216.7103
2011-08-0264006.5383
2011-08-0165147.9259
2011-07-3162056.8908
2011-07-3062056.8908
2011-07-2962539.8342
2011-07-2862379.7206
2011-07-2762837.3752
2011-07-2662779.1882
2011-07-2561679.4166
2011-07-2462490.9534
2011-07-2362490.9534
2011-07-2262748.416
2011-07-2160313.8338
2011-07-200
2011-07-1960033.2219
2011-07-1860611.1105
2011-07-1760189.1174
2011-07-1660189.1174
2011-07-1560290.7183
2011-07-1460043.9733
2011-07-1359761.211
2011-07-1260460.0531
2011-07-1163022.2547
2011-07-1064984.9478
2011-07-0964996.6513
2011-07-0861832.777
2011-07-0761690.0539
2011-07-0661907.2616
2011-07-0561808.7804
2011-07-0460562.3116
2011-07-0361704.112
2011-07-0261676.489
2011-07-0161629.0403
2011-06-3061777.1487
2011-06-2961676.1483
2011-06-2858803.8616
2011-06-2762876.2399
2011-06-2661097.6028
2011-06-2561130.015
2011-06-2461376.0972
2011-06-2361527.2075
2011-06-2261958.0698
2011-06-2161875.2426
2011-06-2061461.964
2011-06-1961808.1101
2011-06-1861808.1101
2011-06-1762001.3328
2011-06-1662444.012
2011-06-1565819.8824
2011-06-1465716.2184
2011-06-1364789.9759
2011-06-1265350.1355
2011-06-1165350.1355
2011-06-1065520.9313
2011-06-0965667.0613
2011-06-0865601.2594
2011-06-0762402.8898
2011-06-0661609.9551
2011-06-0562677.513
2011-06-0462677.513
2011-06-0362879.9278
2011-06-0263165.1379
2011-06-0163764.0266
2011-05-3163565.9
2011-05-3064507.8033
2011-05-2963453.8307
2011-05-2863453.8307
2011-05-2763406.1468
2011-05-2660776.5373
2011-05-2560178.8926
2011-05-2459905.8252
2011-05-2360490.07
2011-05-2260517.5784
2011-05-2160517.5784
2011-05-2060190.9416
2011-05-1959948.4334
2011-05-1860040.5112
2011-05-1759576.3506
2011-05-1657804.7391
2011-05-1557269.8505
2011-05-1457248.8314
2011-05-1357196.0347
2011-05-1260405.1536
2011-05-1160182.0944
2011-05-1057304.025
2011-05-0958968.9101
2011-05-0857682.2904
2011-05-0757682.2904
2011-05-0660032.5488
2011-05-0563388.8577
2011-05-0463400.9983
2011-05-0364046.9014
2011-05-0261936.0307
2011-05-0164734.232
2011-04-3064734.232
2011-04-2964590.2463
2011-04-2865184.0778
2011-04-2764035.252
2011-04-2664258.8733
2011-04-2564833.4933
2011-04-2464445.6802
2011-04-2364440.1136
2011-04-2264370.1383
2011-04-2161493.9727
2011-04-2061593.791
2011-04-1963794.201
2011-04-1864328.7795
2011-04-1764698.0242
2011-04-1664698.0242
2011-04-1565165.9481
2011-04-1464634.6699
2011-04-1364905.9187
2011-04-1268784.9906
2011-04-1167903.7855
2011-04-1069441.1294
2011-04-0966118.809
2011-04-0869921.0792
2011-04-0769572.898
2011-04-0669806.629
2011-04-0564721.8409
2011-04-0469459.695
2011-04-0367422.8963
2011-04-0264198.5889
2011-04-0163750.5117
2011-03-3163542.3102
2011-03-3063007.1702
2011-03-2962149.3357
2011-03-2864941.6209
2011-03-2762182.7232
2011-03-2662178.4132
2011-03-2562132.337
2011-03-2459734.935
2011-03-2360107.3036
2011-03-2260015.2251
2011-03-2159612.7435
2011-03-2059636.6739
2011-03-1959636.6739
2011-03-1857557.112
2011-03-1755082.682
2011-03-1661795.3591
2011-03-1562742.1406
2011-03-1462946.7679
2011-03-1362443.9647
2011-03-1262443.9647
2011-03-1166610.4259
2011-03-1067020.0805
2011-03-0966885.6233
2011-03-0866683.1
2011-03-0769638.8891
2011-03-0670687.5126
2011-03-0570687.5126
2011-03-0470520.0255
2011-03-0366736.3413
2011-03-0269786.7225
2011-03-0170233.7405
2011-02-2874968.5813
2011-02-2769353.6051
2011-02-2673218.2269
2011-02-2573606.9962
2011-02-2474151.4874
2011-02-2370370.3704
2011-02-2270660.8887
2011-02-2170164.3687
2011-02-2071053.3714
2011-02-1971044.6251
2011-02-1870929.3597
2011-02-1770918.8197
2011-02-1671285.7646
2011-02-1566931.3286
2011-02-1470838.8036
2011-02-1370308.057
2011-02-1270308.057
2011-02-1170531.4882
2011-02-1069843.4355
2011-02-0969728.1867
2011-02-0866461.2044
2011-02-0767039.0068
2011-02-0666110.5281
2011-02-0566339.5882
2011-02-0465842.8004
2011-02-0369553.8949
2011-02-0269274.3743
2011-02-0169201.9889
2011-01-3168475.4998
2011-01-3068978.8456
2011-01-2968952.0877
2011-01-2869240.3061
2011-01-2768787.7139
2011-01-2668371.1533
2011-01-2569434.9046
2011-01-2465619.9725
2011-01-2365791.9142
2011-01-2265807.8608
2011-01-2166131.1274
2011-01-2065598.708
2011-01-1965943.4159
2011-01-1865628.1034
2011-01-1763476.298
2011-01-1662523.702
2011-01-1565666.5817
2011-01-1465371.7518
2011-01-1365248.2993
2011-01-1265046.1612
2011-01-1164610.6845
2011-01-1070323.6931
2011-01-0968447.8452
2011-01-0864419.253
2011-01-0764419.253
2011-01-0664462.0988
2011-01-0567228.7819
2011-01-0466761.6479
2011-01-0365871.5349
2011-01-0266624.1069
2011-01-0166617.5676
2010-12-3166204.7898
2010-12-3066479.6677
2010-12-2963330.7931
2010-12-2863998.243
2010-12-2763917.4287
2010-12-2664223.4175
2010-12-2564259.2582
2010-12-2464141.0278
2010-12-2364181.217
2010-12-2264967.4985
2010-12-2161989.9266
2010-12-2061017.0253
2010-12-1962372.086
2010-12-1862320.5802
2010-12-1762640.0436
2010-12-1665436.1923
2010-12-1565957.497
2010-12-1463057.6554
2010-12-1363059.062
2010-12-1263150.1944
2010-12-1163140.3397
2010-12-1062928.8333
2010-12-0963302.4763
2010-12-0865743.8255
2010-12-0764904.3259
2010-12-0665328.4672
2010-12-0565205.4391
2010-12-0465177.9307
2010-12-0362107.3688
2010-12-0259617.1209
2010-12-0156640.0325
2010-11-3056903.4141
2010-11-2956664.0391
2010-11-2856858.4286
2010-11-2759419.747
2010-11-2659931.7512
2010-11-2557191.7368
2010-11-2460210.9565
2010-11-2360210.9565
2010-11-2259141.3559
2010-11-2160639.5469
2010-11-2060639.5469
2010-11-1955792.538
2010-11-1853174.6965
2010-11-1760265.5175
2010-11-1658099.4308
2010-11-1561144.2059
2010-11-1460311.3944
2010-11-1357840.8736
2010-11-1257554.4256
2010-11-1157664.3709
2010-11-1056715.5591
2010-11-0954249.3356
2010-11-0852092.3667
2010-11-0752719.7077
2010-11-0652719.7077
2010-11-0552593.8751
2010-11-0454217.3021
2010-11-0353838.3886
2010-11-0251774.3105
2010-11-0152462.7879
2010-10-3151499.2983
2010-10-3051496.2513
2010-10-2949392.7535
2010-10-2849676.4753
2010-10-2749663.9276
2010-10-2648872.3663
2010-10-2548461.5784
2010-10-2449018.9211
2010-10-2347190.8756
2010-10-2248994.7655
2010-10-2147538.5378
2010-10-2047346.5656
2010-10-1947816.2482
2010-10-1848098.7989
2010-10-170
2010-10-1648374.3162
2010-10-1549927.8316
2010-10-1448294.4769
2010-10-1348096.1055
2010-10-1248255.5208
2010-10-1148272.4698
2010-10-1048434.0282
2010-10-0948425.4038
2010-10-0848434.9064
2010-10-0748737.4153
2010-10-0647161.5613
2010-10-0547148.6126
2010-10-0448509.6187
2010-10-0348532.9855
2010-10-0246799.5936
2010-10-0146928.407
2010-09-301522.97
2010-09-292933.0449
2010-09-282933.0449
2010-09-272990.9562
2010-09-262933.0449
2010-09-252933.0449
2010-09-242933.0449
2010-09-232956.4838
2010-09-222930.5199
2010-09-212874.6088
2010-09-202958.7464
2010-09-192918.4957
2010-09-183016.7365
2010-09-173055.9726
2010-09-163032.5225
2010-09-152943.9039
2010-09-142814.227
2010-09-132909.4016
2010-09-122688.6297
2010-09-112773.008
2010-09-102814.3357
2010-09-092833.304
2010-09-082830.8889
2010-09-0744429.6552
2010-09-061400.6988
2010-09-051422.6196
2010-09-041422.6196
2010-09-031422.6196
2010-09-021409.6993
2010-09-011403.1379
2010-08-311340.0417
2010-08-301386.6097
2010-08-291373.7318
2010-08-281373.7318
2010-08-271373.7318
2010-08-261316.7073
2010-08-251316.7073
2010-08-241316.7073
2010-08-231318.8909
2010-08-221316.7073
2010-08-211316.7073
2010-08-201316.7073
2010-08-191345.5003
2010-08-181341.485
2010-08-171319.3601
2010-08-161311.0456
2010-08-151304.2698
2010-08-141304.2698
2010-08-131304.2698
2010-08-121292.1619
2010-08-111303.1405
2010-08-101317.5931
2010-08-091300.0876
2010-08-081344.5071
2010-08-071344.5071
2010-08-061344.5071
2010-08-051374.2289
2010-08-041418.1801
2010-08-031418.1801
2010-08-021392.5758
2010-08-011357.0359
2010-07-311357.0359
2010-07-301357.0359
2010-07-291351.1585
2010-07-281324.7426
2010-07-271341.4519
2010-07-261335.9061
2010-07-251288.9194
2010-07-241288.9194
2010-07-231288.9194
2010-07-221262.7254
2010-07-211265.0861
2010-07-201222.5475
2010-07-191264.2231
2010-07-181269.9222
2010-07-171269.9222
2010-07-161269.9222
2010-07-151329.225
2010-07-141325.2906
2010-07-131224.5103
2010-07-121251.5577
2010-07-111224.5103
2010-07-101224.5103
2010-07-091224.5103
2010-07-081224.5103
2010-07-071224.5103
2010-07-061227.3211
2010-07-051242.112
2010-07-041210.3774
2010-07-031284.8312
2010-07-021284.8312
2010-07-011284.8312
2010-06-301284.8312
2010-06-291374.325
2010-06-281373.8264
2010-06-271368.6545
2010-06-261368.6545
2010-06-251368.6545
2010-06-241336.8286
2010-06-231418.7987
2010-06-221418.7987
2010-06-211397.0333
2010-06-201418.7987
2010-06-191418.7987
2010-06-181423.7677
2010-06-171348.2444
2010-06-161348.2444
2010-06-151348.2444
2010-06-141347.3821
2010-06-131330.1447
2010-06-121330.1447
2010-06-111330.1447
2010-06-101328.902
2010-06-091274.5032
2010-06-081274.5032
2010-06-071260.858
2010-06-061310.4068
2010-06-051310.4068
2010-06-041310.4068
2010-06-031370.1633
2010-06-021329.7482
2010-06-011330.6652
2010-05-311337.8281
2010-05-301363.182
2010-05-291363.182
2010-05-281363.182
2010-05-271305.1984
2010-05-261305.1984
2010-05-251230.8678
2010-05-241293.3759
2010-05-231202.7855
2010-05-221202.7855
2010-05-211202.7855
2010-05-201215.2105
2010-05-191392.6959
2010-05-181499.6333
2010-05-171513.2675
2010-05-161585.4177
2010-05-151585.4177
2010-05-141585.4177
2010-05-131625.8434
2010-05-121608.734
2010-05-111545.6024
2010-05-101505.1398
2010-05-091509.0107
2010-05-081509.0107
2010-05-071509.0107
2010-05-061546.0512
2010-05-051534.3778
2010-05-041628.1872
2010-05-031552.3917
2010-05-021683.0026
2010-05-011683.0026
2010-04-301683.0026
2010-04-291655.997
2010-04-281637.1666
2010-04-271670.0729
2010-04-261717.7394
2010-04-251691.2379
2010-04-241691.2379
2010-04-231691.2379
2010-04-221671.1782
2010-04-211661.9468
2010-04-201624.1955
2010-04-191573.0028
2010-04-181602.1604
2010-04-171602.1604
2010-04-161602.1604
2010-04-151624.5634
2010-04-141646.2575
2010-04-131538.0252
2010-04-121518.7437
2010-04-111536.1009
2010-04-101536.1009
2010-04-091536.1009
2010-04-081498.053
2010-04-071531.9681
2010-04-061520.852
2010-04-051469.0715
2010-04-041475.0286
2010-04-031475.0286
2010-04-021475.0286
2010-04-011475.0286
2010-03-311437.3011
2010-03-301409.5674
2010-03-291415.8295
2010-03-281361.3359
2010-03-271361.3359
2010-03-261361.3359
2010-03-251338.4962
2010-03-241338.4432
2010-03-231325.3281
2010-03-221349.5901
2010-03-211393.1869
2010-03-201393.1869
2010-03-191393.1869
2010-03-181377.0395
2010-03-171384.212
2010-03-161357.655
2010-03-151323.9529
2010-03-141351.9028
2010-03-131351.9028
2010-03-121351.9028
2010-03-111313.4213
2010-03-101371.9016
2010-03-091323.3628
2010-03-081401.9386
2010-03-071345.3754
2010-03-061345.3754
2010-03-051345.3754
2010-03-041307.8827
2010-03-031274.2647
2010-03-021262.0672
2010-03-011280.4264
2010-02-281230.9597
2010-02-271230.9597
2010-02-261230.9597
2010-02-251208.6426
2010-02-241240.6678
2010-02-231287.3164
2010-02-221270.343
2010-02-211273.5123
2010-02-201273.5123
2010-02-191273.5123
2010-02-181264.723
2010-02-171286.7055
2010-02-161245.0727
2010-02-151231.3776
2010-02-141207.5893
2010-02-131207.5893
2010-02-121207.5893
2010-02-111206.626
2010-02-101208.6703
2010-02-091201.3708
2010-02-081156.8041
2010-02-071141.3104
2010-02-061141.3104
2010-02-051141.3104
2010-02-041267.0364
2010-02-031291.3488
2010-02-021285.605
2010-02-011199.6422
2010-01-311227.9165
2010-01-301227.9165
2010-01-291227.9165
2010-01-281223.1623
2010-01-271212.3166
2010-01-261238.4426
2010-01-251245.4092
2010-01-241265.1249
2010-01-231265.1249
2010-01-221265.1249
2010-01-211361.6862
2010-01-201336.4831
2010-01-191338.3765
2010-01-181293.2553
2010-01-171316.6228
2010-01-161316.6228
2010-01-151316.6228
2010-01-141287.2975
2010-01-131240.1872
2010-01-121266.33
2010-01-111239.8499
2010-01-101286.4267
2010-01-091286.4267
2010-01-081286.4267
2010-01-071275.2787
2010-01-061256.2962
2010-01-051246.7782
2010-01-041253.4173
2010-01-031204.3485
2010-01-021204.3485
2010-01-011204.3485
2009-12-311204.3485
2009-12-301147.4316
2009-12-291147.4316
2009-12-281152.1765
2009-12-271063.5611
2009-12-261063.5611
2009-12-251063.5611
2009-12-241063.5611
2009-12-231063.5611
2009-12-221063.5611
2009-12-211078.8977
2009-12-201063.5611
2009-12-191063.5611
2009-12-181063.5611
2009-12-171069.5758
2009-12-161067.11
2009-12-151041.1103
2009-12-141038.5201
2009-12-131049.4346
2009-12-121049.4346
2009-12-111049.4346
2009-12-101030.8714
2009-12-091039.4463
2009-12-081065.3694
2009-12-071046.4696
2009-12-061076.9779
2009-12-051076.9779
2009-12-041076.9779
2009-12-031093.2959
2009-12-021085.5035
2009-12-011058.7475
2009-11-301042.4507
2009-11-291007.5802
2009-11-281007.5802
2009-11-271007.5802
2009-11-261033.2261
2009-11-251049.1704
2009-11-241057.4131
2009-11-231031.4961
2009-11-221032.6142
2009-11-211032.6142
2009-11-201032.6142
2009-11-191053.61
2009-11-181075.8473
2009-11-171052.2728
2009-11-161034.3639
2009-11-151020.0869
2009-11-141020.0869
2009-11-131020.0869
2009-11-12658.9029
2009-11-11978.2215
2009-11-10962.8421
2009-11-09946.7963
2009-11-08968.6393
2009-11-07968.6393
2009-11-06968.6393
2009-11-05955.6678
2009-11-04974.099
2009-11-03926.5876
2009-11-02943.168
2009-11-01949.1052
2009-10-31949.1052
2009-10-30949.1052
2009-10-29951.975
2009-10-28930.2968
2009-10-27992.1684
2009-10-26952.5075
2009-10-25998.6392
2009-10-24998.6392
2009-10-23998.6392
2009-10-22984.9417
2009-10-21971.0931
2009-10-20978.0405
2009-10-19980.7722
2009-10-18947.4567
2009-10-17947.4567
2009-10-16947.4567
2009-10-15934.9307
2009-10-14929.3916
2009-10-13956.9302
2009-10-12950.9801
2009-10-11911.5684
2009-10-10911.5684
2009-10-09911.5684
2009-10-08895.0943
2009-10-07892.7876
2009-10-06855.9258
2009-10-05860.2179
2009-10-04831.9356
2009-10-03831.9356
2009-10-02831.9356
2009-10-01836.5048
2009-09-30821.5043
2009-09-29821.5043
2009-09-28815.0921
2009-09-27840.0279
2009-09-26840.0279
2009-09-25840.0279
2009-09-24868.1468
2009-09-23871.998
2009-09-22876.036
2009-09-21860.9601
2009-09-20876.974
2009-09-19876.974
2009-09-18876.974
2009-09-17860.8265
2009-09-16860.8265
2009-09-15844.1176
2009-09-14862.9787
2009-09-13847.3797
2009-09-12847.3797
2009-09-11847.3797
2009-09-10854.4958
2009-09-09864.7746
2009-09-08870.6563
2009-09-07858.5166
2009-09-06859.73
2009-09-05859.73
2009-09-04859.73
2009-09-03870.7627
2009-09-02831.3544
2009-09-01862.2118
2009-08-31850.6105
2009-08-30859.112
2009-08-29859.112
2009-08-28859.112
2009-08-27845.0072
2009-08-26855.2908
2009-08-25853.3696
2009-08-24840.5884
2009-08-23819.6862
2009-08-22819.6862
2009-08-21813.1639
2009-08-20813.1639
2009-08-19813.1639
2009-08-18813.1639
2009-08-17830.3542
2009-08-16842.6959
2009-08-15842.6959
2009-08-14842.6959
2009-08-13856.9025
2009-08-12822.9981
2009-08-11840.8054
2009-08-10825.6117
2009-08-09835.6429
2009-08-08835.6429
2009-08-07835.6429
2009-08-06840.5414
2009-08-05851.6627
2009-08-04819.2452
2009-08-03827.0182
2009-08-02782.9241
2009-08-01782.9241
2009-07-31782.9241
2009-07-30785.4168
2009-07-29770.5281
2009-07-28788.8657
2009-07-27789.4552
2009-07-26784.1587
2009-07-25784.1587
2009-07-24784.1587
2009-07-23739.2647
2009-07-22739.2647
2009-07-21739.2647
2009-07-20750.5239
2009-07-19739.2647
2009-07-18739.2647
2009-07-17739.2647
2009-07-16739.2647
2009-07-15740.9389
2009-07-14714.2857
2009-07-13711.8059
2009-07-12691.6325
2009-07-11691.6325
2009-07-10691.6325
2009-07-09700.7948
2009-07-08710.2818
2009-07-07736.6465
2009-07-06718.4156
2009-07-05767.8149
2009-07-04767.8149
2009-07-03767.8149
2009-07-02763.7812
2009-07-01777.2667
2009-06-30766.7542
2009-06-29757.4851
2009-06-28744.715
2009-06-27744.715
2009-06-26744.715
2009-06-25726.7318
2009-06-24729.9505
2009-06-23717.1407
2009-06-22730.3543
2009-06-21745.9037
2009-06-20745.9037
2009-06-19745.9037
2009-06-18745.6193
2009-06-17760.5259
2009-06-16759.3871

forex