Historical Platinum / Jamaican Dollar (XPD/JMD)

Platinum<=>Jamaican Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/JMD
2012-02-1560652.6381
2012-02-1460095.0119
2012-02-1361043.1372
2012-02-1261038.0955
2012-02-1161038.0955
2012-02-1060730.0662
2012-02-0960784.2408
2012-02-0861176.8105
2012-02-0760777.1005
2012-02-0660281.4148
2012-02-0560087.8842
2012-02-0460087.8842
2012-02-0360201.3626
2012-02-0260074.2819
2012-02-0159604.7573
2012-01-3160346.1349
2012-01-3060144.8701
2012-01-2958441.6254
2012-01-2858441.6254
2012-01-2758277.4839
2012-01-2658710.9852
2012-01-2558245.5922
2012-01-2458144.331
2012-01-2357898.6021
2012-01-2254981.3985
2012-01-2154981.3985
2012-01-2055196.6618
2012-01-1954715.1921
2012-01-1854715.1921
2012-01-1754601.0074
2012-01-1652294.7004
2012-01-1552519.7976
2012-01-1452519.7976
2012-01-1353114.0004
2012-01-1252489.6325
2012-01-1152505.5775
2012-01-1052817.4453
2012-01-0952578.419
2012-01-0856200.0091
2012-01-0756200.0091
2012-01-0656088.4562
2012-01-0556107.9037
2012-01-0456338.8566
2012-01-0356470.2449
2012-01-0257384.6962
2012-01-0157328.576
2011-12-3157328.576
2011-12-3057664.7037
2011-12-2956906.2527
2011-12-2857658.705
2011-12-2757954.953
2011-12-2653970.9055
2011-12-2553979.9737
2011-12-2453979.9737
2011-12-2354051.8476
2011-12-2253778.7822
2011-12-2153951.0874
2011-12-2053496.4885
2011-12-1953479.2152
2011-12-1857648.1176
2011-12-1757648.1176
2011-12-1657659.9887
2011-12-1557532.3549
2011-12-1457622.7561
2011-12-1357691.8002
2011-12-1258462.3388
2011-12-1155758.8924
2011-12-1055758.8924
2011-12-0955242.9938
2011-12-0855868.2217
2011-12-0755868.2217
2011-12-0655553.6373
2011-12-0555180.9706
2011-12-0449755.2844
2011-12-0349755.2844
2011-12-0249663.5389
2011-12-0149579.2853
2011-11-3049579.3425
2011-11-2949431.8353
2011-11-2849394.397
2011-11-2750748.0551
2011-11-2650748.0551
2011-11-2550775.7771
2011-11-2450706.692
2011-11-2350766.2961
2011-11-2251032.0316
2011-11-2151267.9717
2011-11-2057062.7911
2011-11-1957062.7911
2011-11-1856493.0012
2011-11-1756629.0255
2011-11-1656496.8568
2011-11-1556664.2991
2011-11-1457194.3766
2011-11-1356319.1331
2011-11-1256319.1331
2011-11-1156254.17
2011-11-1056241.7486
2011-11-0956663.6178
2011-11-0856506.7822
2011-11-0756508.4036
2011-11-0656230.1093
2011-11-0556230.1093
2011-11-0456281.1733
2011-11-0355630.1694
2011-11-0256633.0429
2011-11-0155935.4663
2011-10-3156809.5223
2011-10-3053852.7826
2011-10-2953852.7826
2011-10-2853813.4264
2011-10-2753275.9019
2011-10-2653141.773
2011-10-2553137.2305
2011-10-2453270.0549
2011-10-2354207.691
2011-10-2254207.691
2011-10-2153835.9289
2011-10-2053944.4407
2011-10-1954290.5054
2011-10-1854140.3306
2011-10-1753363.2851
2011-10-1653158.6199
2011-10-1553158.6199
2011-10-1453170.1931
2011-10-1353230.6848
2011-10-1253137.1146
2011-10-1149432.8815
2011-10-1048726.5707
2011-10-0948660.6709
2011-10-0848660.6709
2011-10-0749040.8855
2011-10-0648553.4709
2011-10-0552332.3043
2011-10-0451407.5709
2011-10-0351497.1543
2011-10-0255135.2381
2011-10-0155135.2381
2011-09-3055146.6232
2011-09-2955085.7148
2011-09-2855189.1064
2011-09-2755120.6598
2011-09-2655053.9937
2011-09-2562383.8104
2011-09-2462383.8104
2011-09-2362776.5828
2011-09-2262426.053
2011-09-2162722.2163
2011-09-2062710.4716
2011-09-1962736.0156
2011-09-1862101.34
2011-09-1762072.3466
2011-09-1662269.8677
2011-09-1562529.9637
2011-09-1462198.4765
2011-09-1361799.8003
2011-09-1261056.045
2011-09-1165377.9637
2011-09-1065377.9637
2011-09-0964130.8574
2011-09-0865107.7915
2011-09-0766432.5319
2011-09-0665131.7041
2011-09-0565631.8808
2011-09-0464191.2988
2011-09-0364191.2988
2011-09-0263658.6017
2011-09-0163600.8745
2011-08-3164257.8665
2011-08-3064340.0527
2011-08-2964829.754
2011-08-2864944.0863
2011-08-2764944.0863
2011-08-2665255.7783
2011-08-2564797.2717
2011-08-2464849.5549
2011-08-2365053.0616
2011-08-2265075.9904
2011-08-2164121.2153
2011-08-2064121.2153
2011-08-1964309.2354
2011-08-1863552.8569
2011-08-1764421.9673
2011-08-1664213.0933
2011-08-1564596.3448
2011-08-1462295.1155
2011-08-1362295.1155
2011-08-1262669.5423
2011-08-1161988.733
2011-08-1061803.8438
2011-08-0963042.5531
2011-08-0862121.1033
2011-08-0770808.8295
2011-08-0670812.337
2011-08-0571431.0664
2011-08-0470252.7
2011-08-0371836.9114
2011-08-0270715.209
2011-08-0170956.7019
2011-07-3168425.5419
2011-07-3068425.5419
2011-07-2969034.7056
2011-07-2868248.4641
2011-07-2768312.748
2011-07-2669170.0377
2011-07-2568509.1258
2011-07-2468114.4928
2011-07-2368114.4928
2011-07-2268047.4029
2011-07-2166164.2171
2011-07-200.218
2011-07-1965029.9427
2011-07-1864895.55
2011-07-1765019.1913
2011-07-1665019.1913
2011-07-1565019.1913
2011-07-1464976.1856
2011-07-1365804.0447
2011-07-1264524.6261
2011-07-1167377.5427
2011-07-1068465.2393
2011-07-0968477.5696
2011-07-0864425.3696
2011-07-0765125.7373
2011-07-0664847.9546
2011-07-0565101.5449
2011-07-0465599.511
2011-07-0365352.3932
2011-07-0265323.137
2011-07-0165303.8645
2011-06-3065578.8112
2011-06-2965452.1741
2011-06-2862361.6405
2011-06-2765361.2974
2011-06-2664893.2068
2011-06-2564927.6325
2011-06-2464691.4399
2011-06-2364538.6928
2011-06-2266361.7651
2011-06-2166394.6268
2011-06-2065728.5847
2011-06-1965797.3657
2011-06-1865797.3657
2011-06-1766046.4763
2011-06-1665842.9727
2011-06-1568571.3637
2011-06-1470004.6044
2011-06-1369538.2978
2011-06-1269175.8624
2011-06-1169175.8624
2011-06-1068873.6575
2011-06-0969413.197
2011-06-0869706.2053
2011-06-0766776.5826
2011-06-0666444.2056
2011-06-0566635.3107
2011-06-0466635.3107
2011-06-0367414.3416
2011-06-0266739.9914
2011-06-0166403.5317
2011-05-3167215.4911
2011-05-3066770.2716
2011-05-2966983.1004
2011-05-2866983.1004
2011-05-2767153.4376
2011-05-2663052.3961
2011-05-2562690.8118
2011-05-2462579.8478
2011-05-2362513.7264
2011-05-2262815.1469
2011-05-2162815.1469
2011-05-2062133.3498
2011-05-1962754.7449
2011-05-1863191.2678
2011-05-1763266.3683
2011-05-1660408.151
2011-05-1560046.0199
2011-05-1460034.0229
2011-05-1360205.8285
2011-05-1263431.508
2011-05-1162508.3968
2011-05-1061041.8823
2011-05-0963229.3557
2011-05-0860649.1376
2011-05-0760649.1376
2011-05-0662405.6418
2011-05-0565655.0147
2011-05-0466966.5353
2011-05-0367482.2036
2011-05-0267611.9355
2011-05-0167826.8438
2011-04-3067826.8438
2011-04-2967395.4977
2011-04-2868096.2102
2011-04-2766945.6291
2011-04-2667612.2191
2011-04-2567066.5271
2011-04-2467130.0845
2011-04-2367124.286
2011-04-2267053.8029
2011-04-2163696.0326
2011-04-2064384.1138
2011-04-1966738.8501
2011-04-1865554.0382
2011-04-1765975.1998
2011-04-1665975.1998
2011-04-1566529.7653
2011-04-1466309.994
2011-04-1365840.8481
2011-04-1269924.5223
2011-04-1169613.4098
2011-04-1069794.6302
2011-04-0966457.5401
2011-04-0870172.7355
2011-04-0769453.2296
2011-04-0669945.8561
2011-04-0565494.6552
2011-04-0468599.3729
2011-04-0368626.5633
2011-04-0265364.4444
2011-04-0165323.9534
2011-03-3165836.3954
2011-03-3065509.9935
2011-03-2965349.2319
2011-03-2865560.4227
2011-03-2765560.8635
2011-03-2665557.3448
2011-03-2565464.5874
2011-03-2463689.965
2011-03-2363453.8532
2011-03-2263533.6935
2011-03-2163462.4188
2011-03-2062858.436
2011-03-1962858.436
2011-03-1860594.0753
2011-03-1759860.0881
2011-03-1665150.3617
2011-03-1566051.6016
2011-03-1466118.8884
2011-03-1365068.6742
2011-03-1265068.6742
2011-03-1169024.9011
2011-03-1068985.6052
2011-03-0969041.0863
2011-03-0868892.3173
2011-03-0773324.0694
2011-03-0672737.0116
2011-03-0572737.0116
2011-03-0473064.9357
2011-03-0370514.6699
2011-03-0273624.7258
2011-03-0172819.1456
2011-02-2877052.3081
2011-02-2772423.9808
2011-02-2676458.5246
2011-02-2576270.8561
2011-02-2477257.2402
2011-02-2373066.3482
2011-02-2272882.5836
2011-02-2173331.7923
2011-02-2072806.3873
2011-02-1972805.7626
2011-02-1873067.5875
2011-02-1772938.6496
2011-02-1672655.326
2011-02-1568291.0885
2011-02-1471442.349
2011-02-1371618.4349
2011-02-1271618.4349
2011-02-1171782.6715
2011-02-1071361.5429
2011-02-0972440.1142
2011-02-0868781.4052
2011-02-0768544.9684
2011-02-0668904.8576
2011-02-0569206.7654
2011-02-0468482.5271
2011-02-0371979.1172
2011-02-0272212.4981
2011-02-0172835.1302
2011-01-3171524.9911
2011-01-3071145.2096
2011-01-2971115.8677
2011-01-2870778.1381
2011-01-2771432.5017
2011-01-2671398.5797
2011-01-2571813.053
2011-01-2468596.827
2011-01-2367922.546
2011-01-2267935.6952
2011-01-2168598.6231
2011-01-2068168.4588
2011-01-1968842.9777
2011-01-1868284.3366
2011-01-1764029.3454
2011-01-1664366.8172
2011-01-1567602.3447
2011-01-1467750.2757
2011-01-1368406.7813
2011-01-1267145.8214
2011-01-1166622.965
2011-01-1070076.454
2011-01-0969990.2372
2011-01-0865992.7596
2011-01-0765478.5612
2011-01-0665447.4947
2011-01-0569568.7024
2011-01-0469179.7037
2011-01-0369830.8248
2011-01-0269726.4714
2011-01-0169721.854
2010-12-3169641.9844
2010-12-3069868.4836
2010-12-2966012.0757
2010-12-2865399.7072
2010-12-2766012.3104
2010-12-2665913.5849
2010-12-2565945.72
2010-12-2465800.0047
2010-12-2365671.782
2010-12-2265918.0408
2010-12-2162826.7537
2010-12-2062835.748
2010-12-1963254.5033
2010-12-1863204.0071
2010-12-1763229.7306
2010-12-1666256.3126
2010-12-1566472.1313
2010-12-1464334.8753
2010-12-1365012.0424
2010-12-1264655.3834
2010-12-1164646.4187
2010-12-1064403.0096
2010-12-0964725.9477
2010-12-0867639.3912
2010-12-0766856.7751
2010-12-0667294.5609
2010-12-0567014.9517
2010-12-0466999.0001
2010-12-0364321.2749
2010-12-0261378.5162
2010-12-0158808.8127
2010-11-3057511.2651
2010-11-2957308.9956
2010-11-2857800.941
2010-11-2760411.2712
2010-11-2660892.7067
2010-11-2558496.051
2010-11-2460524.9433
2010-11-2360785.712
2010-11-2261792.4102
2010-11-2161984.7312
2010-11-2061984.7312
2010-11-1957182.9039
2010-11-1854999.2239
2010-11-1761668.5849
2010-11-1659013.2944
2010-11-1561861.4086
2010-11-1462347.9289
2010-11-1359756.1038
2010-11-1259759.1573
2010-11-1159446.1795
2010-11-1059074.7115
2010-11-0956796.3276
2010-11-0854546.3771
2010-11-0755132.2029
2010-11-0655132.2029
2010-11-0554616.5755
2010-11-0457434.8701
2010-11-0356897.2906
2010-11-0255083.2783
2010-11-0154353.8777
2010-10-3154367.2211
2010-10-3054348.466
2010-10-2952171.6929
2010-10-2852455.9671
2010-10-2751743.7052
2010-10-2651070.8402
2010-10-2551332.6069
2010-10-2451263.4255
2010-10-2349351.6765
2010-10-2251477.035
2010-10-2150006.7242
2010-10-2050270.6981
2010-10-1949252.0993
2010-10-1850365.4119
2010-10-170
2010-10-1650456.1576
2010-10-1552004.9687
2010-10-1450562.6033
2010-10-1350269.8814
2010-10-1250412.5472
2010-10-1150290.89
2010-10-1050464.7455
2010-10-0950455.7595
2010-10-0850384.5683
2010-10-0750347.0682
2010-10-0648905.6424
2010-10-0548932.8733
2010-10-0449915.8793
2010-10-0349974.9337
2010-10-0248190.0415
2010-10-0148520.5054
2010-09-301568.9152
2010-09-293035.0022
2010-09-283023.0134
2010-09-272994.605
2010-09-262960.3586
2010-09-252960.3586
2010-09-242997.2113
2010-09-232964.5554
2010-09-222993.1856
2010-09-212887.23
2010-09-202897.7843
2010-09-192896.8464
2010-09-182994.3583
2010-09-173030.667
2010-09-163038.1482
2010-09-153023.6667
2010-09-142893.4752
2010-09-132844.7367
2010-09-122723.6369
2010-09-112809.2359
2010-09-102863.0619
2010-09-092877.6576
2010-09-082879.5735
2010-09-0737434.4828
2010-09-061446.2468
2010-09-051441.0751
2010-09-041441.0751
2010-09-031448.347
2010-09-021427.8747
2010-09-011422.8398
2010-08-311351.0554
2010-08-301374.8793
2010-08-291380.3748
2010-08-281380.3748
2010-08-271385.4622
2010-08-261314.645
2010-08-251307.7303
2010-08-241307.245
2010-08-231308.7008
2010-08-221315.4699
2010-08-211315.4699
2010-08-201314.8876
2010-08-191338.1491
2010-08-181336.9699
2010-08-171330.5666
2010-08-161320.0831
2010-08-151291.4742
2010-08-141291.4742
2010-08-131294.5276
2010-08-121293.46
2010-08-111294.0647
2010-08-101303.9785
2010-08-091336.6149
2010-08-081338.0424
2010-08-071338.0424
2010-08-061349.3793
2010-08-051361.6546
2010-08-041404.5618
2010-08-031412.308
2010-08-021381.285
2010-08-011341.8412
2010-07-311341.8412
2010-07-301343.6607
2010-07-291328.3301
2010-07-281289.6516
2010-07-271308.7968
2010-07-261314.2428
2010-07-251262.8156
2010-07-241262.8156
2010-07-231263.4802
2010-07-221247.1069
2010-07-211241.9443
2010-07-201207.9647
2010-07-191249.5332
2010-07-181246.5978
2010-07-171246.5978
2010-07-161245.8869
2010-07-151294.5577
2010-07-141283.82
2010-07-131214.7867
2010-07-121202.1571
2010-07-111194.557
2010-07-101194.557
2010-07-091207.2983
2010-07-081212.5513
2010-07-071206.0689
2010-07-061198.6547
2010-07-051187.3064
2010-07-041172.8148
2010-07-031234.0356
2010-07-021266.4073
2010-07-011260.5022
2010-06-301239.362
2010-06-291295.4182
2010-06-281302.5235
2010-06-271294.9768
2010-06-261294.9768
2010-06-251310.7924
2010-06-241280.2278
2010-06-231325.157
2010-06-221322.1199
2010-06-211327.5613
2010-06-201325.2709
2010-06-191325.2709
2010-06-181336.6553
2010-06-171272.8527
2010-06-161264.1676
2010-06-151275.8684
2010-06-141272.3608
2010-06-131243.7865
2010-06-121243.7865
2010-06-111249.4719
2010-06-101269.6193
2010-06-091217.4933
2010-06-081217.1435
2010-06-071180.5275
2010-06-061225.5054
2010-06-051225.5054
2010-06-041226.4319
2010-06-031283.9108
2010-06-021267.1426
2010-06-011301.2017
2010-05-311323.0919
2010-05-301314.6761
2010-05-291314.6761
2010-05-281307.7191
2010-05-271276.2461
2010-05-261264.4073
2010-05-251223.788
2010-05-241264.4336
2010-05-231175.9353
2010-05-221175.9353
2010-05-211187.7614
2010-05-201189.0454
2010-05-191353.697
2010-05-181420.9585
2010-05-171462.8074
2010-05-161515.8405
2010-05-151515.8405
2010-05-141516.5402
2010-05-131540.0971
2010-05-121526.8393
2010-05-111471.601
2010-05-101489.3351
2010-05-091443.9326
2010-05-081443.9326
2010-05-071444.2144
2010-05-061456.0138
2010-05-051416.9164
2010-05-041511.004
2010-05-031550.7967
2010-05-021604.277
2010-05-011604.277
2010-04-301572.9071
2010-04-291564.1447
2010-04-281537.2111
2010-04-271568.9578
2010-04-261630.7094
2010-04-251529.8194
2010-04-241529.8194
2010-04-231601.0728
2010-04-221590.0648
2010-04-211587.8159
2010-04-201541.249
2010-04-191492.9518
2010-04-181533.8033
2010-04-171533.8033
2010-04-161535.5423
2010-04-151555.8111
2010-04-141563.5699
2010-04-131469.2438
2010-04-121472.6952
2010-04-111469.8233
2010-04-101469.8233
2010-04-091454.7246
2010-04-081434.2623
2010-04-071457.1094
2010-04-061438.3177
2010-04-051400.9735
2010-04-041398.7775
2010-04-031398.7775
2010-04-021402.8424
2010-04-011406.3465
2010-03-311378.7499
2010-03-301355.6921
2010-03-291331.1947
2010-03-281311.8557
2010-03-271311.8557
2010-03-261313.0304
2010-03-251290.1351
2010-03-241300.4577
2010-03-231309.8139
2010-03-221314.6672
2010-03-211370.9499
2010-03-201370.9499
2010-03-191369.7139
2010-03-181355.7134
2010-03-171363.9655
2010-03-161342.7909
2010-03-151318.8728
2010-03-141323.6644
2010-03-131323.6644
2010-03-121332.5852
2010-03-111293.5885
2010-03-101357.5321
2010-03-091320.1012
2010-03-081368.2696
2010-03-071350.8575
2010-03-061350.8575
2010-03-051346.0399
2010-03-041311.562
2010-03-031286.4707
2010-03-021270.1198
2010-03-011259.8063
2010-02-281233.2196
2010-02-271233.2196
2010-02-261236.9658
2010-02-251209.7445
2010-02-241227.0587
2010-02-231260.1468
2010-02-221270.1331
2010-02-211235.5234
2010-02-201235.5234
2010-02-191243.5642
2010-02-181244.1059
2010-02-171250.8978
2010-02-161243.9563
2010-02-151203.4996
2010-02-141194.9142
2010-02-131194.9142
2010-02-121200.1856
2010-02-111203.3895
2010-02-101202.1853
2010-02-091196.2109
2010-02-081148.217
2010-02-071137.9747
2010-02-061137.9747
2010-02-051137.4902
2010-02-041235.0782
2010-02-031262.5118
2010-02-021268.5926
2010-02-011221.2645
2010-01-311211.3983
2010-01-301211.3983
2010-01-291208.7409
2010-01-281203.7055
2010-01-271209.5253
2010-01-261235.6973
2010-01-251251.1819
2010-01-241247.7598
2010-01-231247.7598
2010-01-221247.4419
2010-01-211319.4037
2010-01-201301.266
2010-01-191318.1653
2010-01-181312.6032
2010-01-171282.0157
2010-01-161282.0157
2010-01-151298.0959
2010-01-141251.3563
2010-01-131210.8188
2010-01-121234.196
2010-01-111233.6768
2010-01-101224.9221
2010-01-091224.9221
2010-01-081237.4237
2010-01-071217.7717
2010-01-061215.0161
2010-01-051203.1306
2010-01-041202.8747
2010-01-031127.6704
2010-01-021127.6704
2010-01-011127.6704
2009-12-311121.5925
2009-12-301087.305
2009-12-291100.3873
2009-12-281107.4696
2009-12-271047.6667
2009-12-261047.6667
2009-12-251047.6667
2009-12-241047.6667
2009-12-231043.3035
2009-12-221041.4992
2009-12-211042.8935
2009-12-201047.6667
2009-12-191047.6667
2009-12-181047.2402
2009-12-171056.6684
2009-12-161057.796
2009-12-151035.3539
2009-12-141045.4873
2009-12-13969.6206
2009-12-12969.6206
2009-12-11999.4958
2009-12-101019.4552
2009-12-091046.1674
2009-12-081063.1692
2009-12-071061.0039
2009-12-061000.9388
2009-12-051000.9388
2009-12-041070.18
2009-12-031100.3563
2009-12-021024.2763
2009-12-011078.7879
2009-11-30977.0168
2009-11-29988.9104
2009-11-28988.9104
2009-11-27993.3868
2009-11-261048.4834
2009-11-251058.0657
2009-11-241061.3215
2009-11-231027.5193
2009-11-221006.9614
2009-11-211006.9614
2009-11-201015.4653
2009-11-191039.0885
2009-11-181065.5235
2009-11-171046.249
2009-11-161035.9302
2009-11-151008.5268
2009-11-141008.5268
2009-11-131007.4037
2009-11-12646.1487
2009-11-11962.6551
2009-11-10952.1049
2009-11-09942.9697
2009-11-08948.4126
2009-11-07948.4126
2009-11-06947.0037
2009-11-05935.3163
2009-11-04953.5725
2009-11-03915.1673
2009-11-02926.4735
2009-11-01925.6912
2009-10-31925.6912
2009-10-30921.406
2009-10-29927.5997
2009-10-28900.3362
2009-10-27943.239
2009-10-26947.4781
2009-10-25963.8819
2009-10-24963.8819
2009-10-23962.0869
2009-10-22958.3936
2009-10-21951.6455
2009-10-20950.8346
2009-10-19941.2232
2009-10-18914.2608
2009-10-17914.2608
2009-10-16921.6042
2009-10-15922.0298
2009-10-14921.2397
2009-10-13945.0603
2009-10-12913.0673
2009-10-11902.6627
2009-10-10902.6627
2009-10-09906.5628
2009-10-08898.6621
2009-10-07878.5773
2009-10-06850.2505
2009-10-05840.1765
2009-10-04819.2661
2009-10-03819.2661
2009-10-02825.9817
2009-10-01823.0726
2009-09-30813.9112
2009-09-29810.3342
2009-09-28807.3679
2009-09-27807.609
2009-09-26807.609
2009-09-25824.1891
2009-09-24842.0732
2009-09-23845.6365
2009-09-22849.5778
2009-09-21846.3841
2009-09-20843.2925
2009-09-19843.2925
2009-09-18848.4104
2009-09-17844.402
2009-09-16843.4282
2009-09-15816.3731
2009-09-14829.4931
2009-09-13818.352
2009-09-12818.352
2009-09-11821.5021
2009-09-10820.9974
2009-09-09828.6053
2009-09-08838.5209
2009-09-07824.8595
2009-09-06815.1824
2009-09-05815.1824
2009-09-04821.563
2009-09-03829.6797
2009-09-02798.3857
2009-09-01814.5268
2009-08-31811.9609
2009-08-30806.4496
2009-08-29806.4496
2009-08-28807.1509
2009-08-27798.4594
2009-08-26803.2678
2009-08-25800.1643
2009-08-24794.6708
2009-08-23769.9699
2009-08-22769.9699
2009-08-21767.9949
2009-08-20764.5996
2009-08-19762.7807
2009-08-18755.2626
2009-08-17764.1986
2009-08-16780.2814
2009-08-15780.2814
2009-08-14779.8091
2009-08-13786.304
2009-08-12760.6838
2009-08-11763.133
2009-08-10765.104
2009-08-09772.8521
2009-08-08772.8521
2009-08-07763.0605
2009-08-06775.2251
2009-08-05790.3514
2009-08-04763.9152
2009-08-03761.6361
2009-08-02723.6711
2009-08-01723.6711
2009-07-31729.063
2009-07-30730.2751
2009-07-29714.2898
2009-07-28735.0354
2009-07-27735.3389
2009-07-26731.9609
2009-07-25731.9609
2009-07-24730.5137
2009-07-23700.1917
2009-07-22700.359
2009-07-21700.5819
2009-07-20700.8606
2009-07-19700.1193
2009-07-18700.1193
2009-07-17695.0638
2009-07-16697.2933
2009-07-15702.8698
2009-07-14677.3494
2009-07-13662.4092
2009-07-12663.8615
2009-07-11663.8615
2009-07-10663.8615
2009-07-09663.1604
2009-07-08668.1159
2009-07-07686.1161
2009-07-06685.8542
2009-07-05708.7425
2009-07-04708.7425
2009-07-03708.7425
2009-07-02701.7012
2009-07-01712.6966
2009-06-30707.8345
2009-06-29701.9547
2009-06-28694.5506
2009-06-27694.5506
2009-06-26694.5506
2009-06-25667.2635
2009-06-24677.451
2009-06-23667.3937
2009-06-22669.4514
2009-06-21682.0948
2009-06-20682.0948
2009-06-19682.0948
2009-06-18687.3669
2009-06-17702.7572
2009-06-16697.4045

forex