Historical Platinum / Iceland Krona (XPD/ISK)

Platinum<=>Iceland Krona. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/ISK
2012-02-180
2012-02-1787373.3671
2012-02-1685340.049
2012-02-1585619.9743
2012-02-1484990.6628
2012-02-1385932.052
2012-02-1285924.6621
2012-02-1185924.6621
2012-02-1085915.7616
2012-02-0985992.437
2012-02-0887242.4791
2012-02-0787179.1842
2012-02-0685771.1395
2012-02-0585501.2309
2012-02-0485501.2309
2012-02-0385880.1504
2012-02-0285810.3646
2012-02-0184890.4542
2012-01-3186247.9255
2012-01-3085799.5612
2012-01-2983370.3614
2012-01-2883370.3614
2012-01-2782858.806
2012-01-2684367.0574
2012-01-2583481.8582
2012-01-2483424.7903
2012-01-2383253.2969
2012-01-2279055.6464
2012-01-2179055.6464
2012-01-2079393.5952
2012-01-1979145.0301
2012-01-1879145.0301
2012-01-1779556.382
2012-01-1675774.1
2012-01-1576036.4743
2012-01-1476036.4743
2012-01-1376454.2777
2012-01-1275653.4148
2012-01-1175359.4379
2012-01-1075800.7186
2012-01-0975031.6833
2012-01-0880200.6998
2012-01-0780200.6998
2012-01-0679852.708
2012-01-0579554.7712
2012-01-0479863.3594
2012-01-0380071.0419
2012-01-0281832.5044
2012-01-0181747.037
2011-12-3181747.037
2011-12-3082257.2917
2011-12-2980857.3491
2011-12-2881880.2876
2011-12-2781944.8287
2011-12-2676321.0897
2011-12-2576332.5442
2011-12-2476332.5442
2011-12-2376465.6736
2011-12-2275969.8405
2011-12-2176475.5509
2011-12-2075930.0845
2011-12-1975700.9613
2011-12-1881602.078
2011-12-1781602.078
2011-12-1681839.9344
2011-12-1580998.8039
2011-12-1479894.7004
2011-12-1379978.9878
2011-12-1280174.6562
2011-12-1176658.06
2011-12-1076658.06
2011-12-0976217.3725
2011-12-0876758.4466
2011-12-0776758.4466
2011-12-0676064.2813
2011-12-0575895.2905
2011-12-0468431.4689
2011-12-0368431.4689
2011-12-0268243.3821
2011-12-0169128.6112
2011-11-3068582.7077
2011-11-2968521.91
2011-11-2869106.2892
2011-11-2770187.8058
2011-11-2670187.8058
2011-11-2569903.1049
2011-11-2470130.1616
2011-11-2369529.2846
2011-11-2270136.0246
2011-11-2169604.1198
2011-11-2077471.8556
2011-11-1977471.8556
2011-11-1877338.21
2011-11-1776886.1914
2011-11-1677060.6011
2011-11-1576334.1886
2011-11-1477506.8313
2011-11-1376318.1742
2011-11-1276318.1742
2011-11-1176362.8422
2011-11-1075370.5011
2011-11-0975617.3898
2011-11-0875658.0362
2011-11-0775213.3159
2011-11-0674842.5373
2011-11-0574842.5373
2011-11-0475146.2863
2011-11-0374402.13
2011-11-0275673.9072
2011-11-0173960.6713
2011-10-3174154.6244
2011-10-3070294.0478
2011-10-2970294.0478
2011-10-2871018.5778
2011-10-2770796.4955
2011-10-2670674.1194
2011-10-2571144.5065
2011-10-2471439.6963
2011-10-2372716.4358
2011-10-2272716.4358
2011-10-2172397.6092
2011-10-2072019.6574
2011-10-1972997.4663
2011-10-1872538.6098
2011-10-1771964.022
2011-10-1671686.1981
2011-10-1571686.1981
2011-10-1471777.6426
2011-10-1371661.0707
2011-10-1271923.5716
2011-10-1167147.6789
2011-10-1067029.3972
2011-10-0966942.3757
2011-10-0866942.3757
2011-10-0767954.0171
2011-10-0667136.6065
2011-10-0572525.6659
2011-10-0471029.5233
2011-10-0370930.8923
2011-10-0275944.7619
2011-10-0175944.7619
2011-09-3075488.0725
2011-09-2975286.2301
2011-09-2876145.1404
2011-09-2776058.5109
2011-09-2675922.4823
2011-09-2586030.7022
2011-09-2486030.7022
2011-09-2386869.4129
2011-09-2285249.8213
2011-09-2185515.0283
2011-09-2085525.4607
2011-09-1984849.5384
2011-09-1884091.5561
2011-09-1784091.5561
2011-09-1684596.6503
2011-09-1584553.2182
2011-09-1484791.5785
2011-09-1385038.6381
2011-09-1283229.5269
2011-09-1189162.518
2011-09-1089162.518
2011-09-0988061.5078
2011-09-0889281.1346
2011-09-0788463.4772
2011-09-0688253.4591
2011-09-0588114.8232
2011-09-0485565.4848
2011-09-0385565.4848
2011-09-0285413.9931
2011-09-0184836.04
2011-08-3185520.5816
2011-08-3085548.5946
2011-08-2986168.8519
2011-08-2886362.847
2011-08-2786362.847
2011-08-2686168.4237
2011-08-2585881.1208
2011-08-2486021.1664
2011-08-2386193.4642
2011-08-2286125.963
2011-08-2185663.4818
2011-08-2085663.4818
2011-08-1985465.5805
2011-08-1884796.8239
2011-08-1785721.8947
2011-08-1685533.9081
2011-08-1585919.0543
2011-08-1483936.1354
2011-08-1383936.1354
2011-08-1284535.6792
2011-08-1183519.2486
2011-08-1083973.4476
2011-08-0984337.0405
2011-08-0884400.9971
2011-08-0796045.2935
2011-08-0696045.2935
2011-08-0595736.2581
2011-08-0496076.1013
2011-08-0396266.2594
2011-08-0295966.3349
2011-08-0197145.0855
2011-07-3192833.3736
2011-07-3092833.3736
2011-07-2992932.4153
2011-07-2892226.2981
2011-07-2792174.6197
2011-07-2692687.9621
2011-07-2592468.9064
2011-07-2491574.359
2011-07-2391574.359
2011-07-2292065.1125
2011-07-2189037.8557
2011-07-200.2978
2011-07-1989328.144
2011-07-1889177.6242
2011-07-1789271.699
2011-07-1689271.699
2011-07-1589236.7569
2011-07-1489285.1383
2011-07-1388872.8215
2011-07-1288104.0952
2011-07-1193010.7194
2011-07-1093370.8466
2011-07-0993387.6623
2011-07-0887770.8896
2011-07-0788117.2412
2011-07-0687600.4136
2011-07-0587286.9876
2011-07-0487207.8319
2011-07-0387415.432
2011-07-0287376.2989
2011-07-0187126.2612
2011-06-3087823.6529
2011-06-2987948.2109
2011-06-2884163.2782
2011-06-2788380.2138
2011-06-2688382.3561
2011-06-2588429.2428
2011-06-2488430.5345
2011-06-2387767.1759
2011-06-2288888.65
2011-06-2189518.1983
2011-06-2089950.2766
2011-06-1990149.8398
2011-06-1890149.8398
2011-06-1789868.7198
2011-06-1689403.0484
2011-06-1594128.13
2011-06-1494175.0939
2011-06-1393119.7437
2011-06-1293078.7374
2011-06-1193078.7374
2011-06-1093400.9924
2011-06-0993313.9584
2011-06-0893219.8642
2011-06-0788674.3928
2011-06-0688829.352
2011-06-0589446.7635
2011-06-0489446.7635
2011-06-0389038.5194
2011-06-0289206.6296
2011-06-0189824.7216
2011-05-3190870.0052
2011-05-3090504.2229
2011-05-2990951.7169
2011-05-2890951.7169
2011-05-2790778.7416
2011-05-2686198.6766
2011-05-2585954.1634
2011-05-2485685.5312
2011-05-2385783.1603
2011-05-2285660.0036
2011-05-2185660.0036
2011-05-2084691.6788
2011-05-1984601.054
2011-05-1884918.1228
2011-05-1785333.6109
2011-05-1681650.1934
2011-05-1581603.0108
2011-05-1481586.2072
2011-05-1381331.1171
2011-05-1285494.6412
2011-05-1184329.7541
2011-05-1081380.8822
2011-05-0984402.3226
2011-05-0881513.9917
2011-05-0781513.9917
2011-05-0683910.3578
2011-05-0586807.5779
2011-05-0487610.7931
2011-05-0388223.3481
2011-05-0288239.3966
2011-05-0188456.9715
2011-04-3088456.9715
2011-04-2987940.6248
2011-04-2888130.1806
2011-04-2788028.3386
2011-04-2688749.4736
2011-04-2588382.8305
2011-04-2488536.7513
2011-04-2388529.1037
2011-04-2288553.3708
2011-04-2184089.8477
2011-04-2084675.9609
2011-04-1988410.2051
2011-04-1887641.0802
2011-04-1787952.2096
2011-04-1687952.2096
2011-04-1587731.5586
2011-04-1487629.8618
2011-04-1387347.4322
2011-04-1292522.496
2011-04-1192115.9148
2011-04-1092371.7358
2011-04-0987955.3887
2011-04-0892701.967
2011-04-0792423.8539
2011-04-0692863.8955
2011-04-0587598.2231
2011-04-0491680.911
2011-04-0391839.7374
2011-04-0287474.1954
2011-04-0187382.3016
2011-03-3187774.6345
2011-03-3087496.1501
2011-03-2987499.8649
2011-03-2887848.1439
2011-03-2787737.2967
2011-03-2687732.9386
2011-03-2587589.3437
2011-03-2484745.4077
2011-03-2384772.9633
2011-03-2284270.1316
2011-03-2184250.6659
2011-03-2084267.8334
2011-03-1984267.8334
2011-03-1881020.7321
2011-03-1780731.8622
2011-03-1688250.9187
2011-03-1588755.9795
2011-03-1489791.9397
2011-03-1389179.5442
2011-03-1289179.5442
2011-03-1193714.2192
2011-03-1094112.7468
2011-03-0993623.1311
2011-03-0893157.7482
2011-03-0798561.4329
2011-03-0698397.9872
2011-03-0598397.9872
2011-03-0498971.7287
2011-03-0394424.0654
2011-03-0298678.9437
2011-03-0199354.5787
2011-02-28103998.1507
2011-02-2798601.7393
2011-02-26104094.481
2011-02-25104429.1543
2011-02-24105545.1448
2011-02-23100106.9931
2011-02-2298960.9611
2011-02-21100327.9877
2011-02-20100204.2895
2011-02-19100186.172
2011-02-1899826.7147
2011-02-1799716.537
2011-02-16100051.5866
2011-02-1594685.1692
2011-02-1498998.2391
2011-02-1398943.4845
2011-02-1298943.4845
2011-02-1198506.5517
2011-02-1098314.5859
2011-02-0998226.387
2011-02-0893670.0225
2011-02-0793621.6005
2011-02-0693610.9283
2011-02-0593672.3955
2011-02-0492975.3314
2011-02-0397809.2776
2011-02-0298327.0382
2011-02-0198012.972
2011-01-3196454.7362
2011-01-3096856.2874
2011-01-2996815.6616
2011-01-2897116.7177
2011-01-2797215.2084
2011-01-2697474.6092
2011-01-2598847.6123
2011-01-2493375.7648
2011-01-2393218.3692
2011-01-2293236.61
2011-01-2193542.8254
2011-01-2093448.5605
2011-01-1993968.9354
2011-01-1892943.6328
2011-01-1787510.158
2011-01-1687655.1919
2011-01-1592061.3565
2011-01-1492797.4193
2011-01-1393027.9434
2011-01-1292641.8669
2011-01-1191898.556
2011-01-1096314.8686
2011-01-0996444.1937
2011-01-0890379.4368
2011-01-0790379.4368
2011-01-0689724.0656
2011-01-0594051.8544
2011-01-0494120.5184
2011-01-0393829.0323
2011-01-0294431.8266
2011-01-0194426.0323
2010-12-3194024.9267
2010-12-3095281.2081
2010-12-2989164.0776
2010-12-2890207.9063
2010-12-2790421.8009
2010-12-2690419.2463
2010-12-2590463.0115
2010-12-2490481.0386
2010-12-2389982.4398
2010-12-2290532.9531
2010-12-2186647.3452
2010-12-2085442.3594
2010-12-1986097.4364
2010-12-1886028.954
2010-12-1786926.2638
2010-12-1690297.8889
2010-12-1589781.5899
2010-12-1487207.4918
2010-12-1386173.6957
2010-12-1286435.6509
2010-12-1186423.0909
2010-12-1086443.0246
2010-12-0986653.5368
2010-12-0889357.6336
2010-12-0790297.3839
2010-12-0690471.5093
2010-12-0590244.8787
2010-12-0490222.9281
2010-12-0385863.03
2010-12-0282662.3127
2010-12-0179510.9951
2010-11-3078562.8113
2010-11-2978247.0491
2010-11-2878316.0719
2010-11-2781853.4492
2010-11-2682135.6712
2010-11-2578667.387
2010-11-2480943.6633
2010-11-2380943.6633
2010-11-2281848.5127
2010-11-2181317.7706
2010-11-2081317.7706
2010-11-1975292.4571
2010-11-1872307.07
2010-11-1781608.094
2010-11-1678751.0017
2010-11-1582114.3564
2010-11-1481898.6603
2010-11-1378342.6936
2010-11-1278046.578
2010-11-1178210.3582
2010-11-1076702.7387
2010-11-0974296.69
2010-11-0870549.5692
2010-11-0770971.1792
2010-11-0670971.1792
2010-11-0570836.6541
2010-11-0473877.3166
2010-11-0373900.7666
2010-11-0271402.7789
2010-11-0172124.6003
2010-10-3171621.2299
2010-10-3071596.5227
2010-10-2968637.5582
2010-10-2868503.0589
2010-10-2768049.3727
2010-10-2667409.6072
2010-10-2567620.5054
2010-10-2467652.9342
2010-10-2365129.9769
2010-10-2267883.7122
2010-10-2165707.6336
2010-10-2065028.509
2010-10-1965655.6744
2010-10-1864989.0906
2010-10-170
2010-10-1665722.7121
2010-10-1567738.5493
2010-10-1465978.5249
2010-10-1365786.2741
2010-10-1265087.1074
2010-10-1166099.0213
2010-10-1065686.8565
2010-10-0965675.16
2010-10-0865036.5984
2010-10-0765439.3592
2010-10-0663617.9429
2010-10-0563670.5853
2010-10-0465842.7367
2010-10-0365799.8267
2010-10-0263449.7366
2010-10-0163713.9905
2010-09-302068.3675
2010-09-294005.0562
2010-09-284005.0562
2010-09-274005.0562
2010-09-264005.0562
2010-09-254005.0562
2010-09-244005.0562
2010-09-234015.6417
2010-09-224020.3076
2010-09-213917.8595
2010-09-203970.8737
2010-09-193970.8737
2010-09-184104.5389
2010-09-174143.9772
2010-09-164146.9563
2010-09-154144.9601
2010-09-143952.6812
2010-09-133917.1874
2010-09-123781.7363
2010-09-113900.5667
2010-09-103964.1054
2010-09-093997.0129
2010-09-083994.5569
2010-09-0769143.1034
2010-09-061987.7165
2010-09-051987.7165
2010-09-041987.7165
2010-09-031987.7165
2010-09-022001.3913
2010-09-011998.2777
2010-08-311912.7915
2010-08-301948.5851
2010-08-291948.5851
2010-08-281948.5851
2010-08-271948.5851
2010-08-261853.7016
2010-08-251853.7016
2010-08-241853.7016
2010-08-231853.7016
2010-08-221853.7016
2010-08-211853.7016
2010-08-201853.7016
2010-08-191875.9204
2010-08-181867.7674
2010-08-171843.9711
2010-08-161843.9711
2010-08-151815.9623
2010-08-141815.9623
2010-08-131815.9623
2010-08-121800.3887
2010-08-111813.4821
2010-08-101792.4992
2010-08-091832.4402
2010-08-081843.819
2010-08-071843.819
2010-08-061843.819
2010-08-051893.1617
2010-08-041953.9051
2010-08-031959.4149
2010-08-021929.1476
2010-08-011887.7041
2010-07-311887.7041
2010-07-301887.7041
2010-07-291871.3379
2010-07-281827.9845
2010-07-271859.2766
2010-07-261873.3937
2010-07-251801.4963
2010-07-241801.4963
2010-07-231801.4963
2010-07-221782.9135
2010-07-211788.6812
2010-07-201728.0901
2010-07-191776.2144
2010-07-181788.5321
2010-07-171788.5321
2010-07-161788.5321
2010-07-151853.7582
2010-07-141851.5896
2010-07-131755.0979
2010-07-121755.0979
2010-07-111755.0979
2010-07-101755.0979
2010-07-091755.0979
2010-07-081755.0979
2010-07-071755.0979
2010-07-061744.0381
2010-07-051738.4686
2010-07-041728.3238
2010-07-031845.2014
2010-07-021852.9016
2010-07-011850.4215
2010-06-301851.1301
2010-06-291955.7174
2010-06-281960.0804
2010-06-271954.9398
2010-06-261954.9398
2010-06-251954.9398
2010-06-241910.7171
2010-06-231983.9392
2010-06-221981.9145
2010-06-211987.4824
2010-06-201982.4966
2010-06-191982.4966
2010-06-181995.078
2010-06-171890.7026
2010-06-161892.8739
2010-06-151895.0451
2010-06-141883.3341
2010-06-131875.9912
2010-06-121875.9912
2010-06-111875.9912
2010-06-101894.8711
2010-06-091820.7371
2010-06-081823.3836
2010-06-071769.5869
2010-06-061818.1029
2010-06-051818.1029
2010-06-041818.1029
2010-06-031887.6789
2010-06-021852.4874
2010-06-011893.8498
2010-05-311930.8446
2010-05-301920.8858
2010-05-291920.8858
2010-05-281920.8858
2010-05-271883.5648
2010-05-261883.5648
2010-05-251799.9685
2010-05-241853.8156
2010-05-231713.6688
2010-05-221713.6688
2010-05-211713.6688
2010-05-201740.8897
2010-05-191986.1857
2010-05-182106.4308
2010-05-172174.9908
2010-05-162246.6968
2010-05-152246.6968
2010-05-142246.6968
2010-05-132283.2128
2010-05-122236.7071
2010-05-112152.809
2010-05-102176.605
2010-05-092117.4554
2010-05-082117.4554
2010-05-072117.4554
2010-05-062135.8929
2010-05-052089.4608
2010-05-042214.116
2010-05-032259.0164
2010-05-022272.3144
2010-05-012272.3144
2010-04-302272.3144
2010-04-292264.0941
2010-04-282245.2251
2010-04-272293.0221
2010-04-262353.5536
2010-04-252315.8645
2010-04-242315.8645
2010-04-232315.8645
2010-04-222308.7132
2010-04-212278.9137
2010-04-202213.0765
2010-04-192135.3863
2010-04-182186.738
2010-04-172186.738
2010-04-162186.738
2010-04-152200.5379
2010-04-142208.1452
2010-04-132082.6643
2010-04-122094.1416
2010-04-112100.441
2010-04-102100.441
2010-04-092100.441
2010-04-082071.2253
2010-04-072101.9107
2010-04-062074.8818
2010-04-052004.9082
2010-04-042004.9082
2010-04-032004.9082
2010-04-022004.9082
2010-04-012004.9082
2010-03-311968.8275
2010-03-301953.1319
2010-03-291918.3802
2010-03-281897.823
2010-03-271897.823
2010-03-261897.823
2010-03-251877.8742
2010-03-241890.3245
2010-03-231869.151
2010-03-221871.6274
2010-03-211946.9804
2010-03-201946.9804
2010-03-191946.9804
2010-03-181917.4268
2010-03-171917.3166
2010-03-161883.5468
2010-03-151863.5644
2010-03-141878.4905
2010-03-131878.4905
2010-03-121878.4905
2010-03-111840.0731
2010-03-101939.9219
2010-03-091890.7932
2010-03-081960.6534
2010-03-071927.4042
2010-03-061927.4042
2010-03-051927.4042
2010-03-041885.0349
2010-03-031831.1531
2010-03-021821.5997
2010-03-011817.4036
2010-02-281778.2644
2010-02-271778.2644
2010-02-261778.2644
2010-02-251745.1693
2010-02-241770.9579
2010-02-231823.8637
2010-02-221830.9057
2010-02-211790.6402
2010-02-201790.6402
2010-02-191790.6402
2010-02-181789.6395
2010-02-171805.2368
2010-02-161770.3111
2010-02-151731.2046
2010-02-141729.2524
2010-02-131729.2524
2010-02-121729.2524
2010-02-111728.1242
2010-02-101731.1664
2010-02-091717.0353
2010-02-081663.8295
2010-02-071638.5804
2010-02-061638.5804
2010-02-051638.5804
2010-02-041784.0534
2010-02-031804.1894
2010-02-021808.8727
2010-02-011745.565
2010-01-311730.2477
2010-01-301730.2477
2010-01-291730.2477
2010-01-281737.3047
2010-01-271728.6509
2010-01-261761.4005
2010-01-251787.6544
2010-01-241785.0927
2010-01-231785.0927
2010-01-221785.0927
2010-01-211888.9731
2010-01-201861.9241
2010-01-191848.5559
2010-01-181828.6427
2010-01-171811.6553
2010-01-161811.6553
2010-01-151811.6553
2010-01-141743.2768
2010-01-131679.4738
2010-01-121720.7494
2010-01-111715.0672
2010-01-101730.0009
2010-01-091730.0009
2010-01-081730.0009
2010-01-071716.5824
2010-01-061701.6474
2010-01-051693.9966
2010-01-041687.1436
2010-01-031627.9959
2010-01-021627.9959
2010-01-011627.9959
2009-12-311627.9959
2009-12-301568.8987
2009-12-291568.8987
2009-12-281565.1666
2009-12-271501.5173
2009-12-261501.5173
2009-12-251501.5173
2009-12-241501.5173
2009-12-231501.5173
2009-12-221501.5173
2009-12-211501.5173
2009-12-201501.5173
2009-12-191501.5173
2009-12-181501.5173
2009-12-171513.4742
2009-12-161502.1814
2009-12-151469.4511
2009-12-141474.9499
2009-12-131472.4656
2009-12-121472.4656
2009-12-111472.4656
2009-12-101451.7901
2009-12-091468.0589
2009-12-081497.5961
2009-12-071471.1442
2009-12-061491.7293
2009-12-051491.7293
2009-12-041491.7293
2009-12-031507.6761
2009-12-021515.7936
2009-12-011484.7758
2009-11-301424.058
2009-11-291440.8164
2009-11-281440.8164
2009-11-271440.8164
2009-11-261457.244
2009-11-251462.3419
2009-11-241464.378
2009-11-231458.8165
2009-11-221438.542
2009-11-211438.542
2009-11-201438.542
2009-11-191471.6231
2009-11-181489.6843
2009-11-171454.6744
2009-11-161437.083
2009-11-151404.7876
2009-11-141404.7876
2009-11-131404.7876
2009-11-12731.1605
2009-11-111352.6043
2009-11-101330.1766
2009-11-091312.88
2009-11-081338.2618
2009-11-071338.2618
2009-11-061338.2618
2009-11-051318.601
2009-11-041332.8546
2009-11-031285.3119
2009-11-021301.1941
2009-11-011303.1061
2009-10-311303.1061
2009-10-301303.1061
2009-10-291298.8721
2009-10-281279.5032
2009-10-271322.7691
2009-10-261322.7691
2009-10-251328.8698
2009-10-241328.8698
2009-10-231328.8698
2009-10-221316.167
2009-10-211308.173
2009-10-201327.7334
2009-10-191309.9306
2009-10-181289.8337
2009-10-171289.8337
2009-10-161289.8337
2009-10-151281.8809
2009-10-141282.4615
2009-10-131329.077
2009-10-121295.1233
2009-10-111285.1988
2009-10-101285.1988
2009-10-091285.1988
2009-10-081265.6672
2009-10-071256.0855
2009-10-061190.4681
2009-10-051185.077
2009-10-041167.4306
2009-10-031167.4306
2009-10-021167.4306
2009-10-011159.4335
2009-09-301138.459
2009-09-291138.459
2009-09-281136.2266
2009-09-271163.4947
2009-09-261163.4947
2009-09-251163.4947
2009-09-241185.6608
2009-09-231179.8722
2009-09-221180.1746
2009-09-211188.5785
2009-09-201188.5785
2009-09-191188.5785
2009-09-181188.5785
2009-09-171179.0273
2009-09-161179.0273
2009-09-151152.1705
2009-09-141166.2907
2009-09-131156.4668
2009-09-121156.4668
2009-09-111156.4668
2009-09-101151.6934
2009-09-091162.9681
2009-09-081172.3648
2009-09-071174.2958
2009-09-061172.5626
2009-09-051172.5626
2009-09-041172.5626
2009-09-031195.1213
2009-09-021137.6601
2009-09-011158.6092
2009-08-311147.1371
2009-08-301148.7109
2009-08-291148.7109
2009-08-281148.7109
2009-08-271161.1275
2009-08-261177.5913
2009-08-251158.6048
2009-08-241147.326
2009-08-231125.8147
2009-08-221125.8147
2009-08-211098.6807
2009-08-201098.6807
2009-08-191098.6807
2009-08-181098.6807
2009-08-171106.1868
2009-08-161120.4233
2009-08-151120.4233
2009-08-141120.4233
2009-08-131123.0084
2009-08-121097.5996
2009-08-111106.0293
2009-08-101101.4974
2009-08-091103.0559
2009-08-081103.0559
2009-08-071103.0559
2009-08-061100.925
2009-08-051116.9936
2009-08-041085.3466
2009-08-031077.2932
2009-08-021045.4898
2009-08-011045.4898
2009-07-311045.4898
2009-07-301065.7359
2009-07-291045.9404
2009-07-281051.2326
2009-07-271049.7636
2009-07-261040.7656
2009-07-251040.7656
2009-07-241040.7656
2009-07-231000.2787
2009-07-221000.2787
2009-07-211000.2787
2009-07-201000.2787
2009-07-191000.2787
2009-07-181000.2787
2009-07-171000.2787
2009-07-161000.2787
2009-07-151015.6218
2009-07-14980.5454
2009-07-13957.611
2009-07-12965.7879
2009-07-11965.7879
2009-07-10965.7879
2009-07-09969.7319
2009-07-08975.0355
2009-07-07982.4949
2009-07-06988.0069
2009-07-051013.8449
2009-07-041013.8449
2009-07-031013.8449
2009-07-021002.2585
2009-07-011014.4546
2009-06-301018.231
2009-06-291010.3376
2009-06-28992.5861
2009-06-27992.5861
2009-06-26992.5861
2009-06-25969.8412
2009-06-24973.9876
2009-06-23954.1963
2009-06-22977.8044
2009-06-21991.4202
2009-06-20991.4202
2009-06-19991.4202
2009-06-181747.549
2009-06-171786.6685
2009-06-161773.0705

forex