Historical Platinum / Forint (XPD/HUF)

Platinum<=>Forint. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/HUF
2012-02-180
2012-02-17155674.0644
2012-02-16155950.3251
2012-02-15154857.0761
2012-02-14154160.4727
2012-02-13155899.7364
2012-02-12155057.4498
2012-02-11155057.4498
2012-02-10154478.4106
2012-02-09154978.1182
2012-02-08155260.1162
2012-02-07157083.3221
2012-02-06155211.8891
2012-02-05154121.2907
2012-02-04154121.2907
2012-02-03155075.2849
2012-02-02153538.9557
2012-02-01155877.0803
2012-01-31156242.6762
2012-01-30155330.8483
2012-01-29151874.5135
2012-01-28151874.5135
2012-01-27152179.8035
2012-01-26154010.2394
2012-01-25154980.1189
2012-01-24155576.2823
2012-01-23158186.108
2012-01-22150748.7537
2012-01-21150748.7537
2012-01-20150003.2098
2012-01-19153366.8596
2012-01-18153366.8596
2012-01-17155168.8304
2012-01-16148001.6058
2012-01-15147116.9884
2012-01-14147116.9884
2012-01-13147518.617
2012-01-12148980.4909
2012-01-11148002.5933
2012-01-10151515.5731
2012-01-09150640.1213
2012-01-08162668.9215
2012-01-07162668.9215
2012-01-06161558.7218
2012-01-05161730.9971
2012-01-04158714.7339
2012-01-03158173.8413
2012-01-02162144.615
2012-01-01160336.9271
2011-12-31160336.9271
2011-12-30159871.9158
2011-12-29158587.5703
2011-12-28156696.4377
2011-12-27157427.2188
2011-12-26146759.7984
2011-12-25146246.7307
2011-12-24146246.7307
2011-12-23146530.1251
2011-12-22147266.1943
2011-12-21143479.8358
2011-12-20144483.8585
2011-12-19144855.3323
2011-12-18154025.9036
2011-12-17154025.9036
2011-12-16154539.6321
2011-12-15156291.0372
2011-12-14155385.2662
2011-12-13155490.0826
2011-12-12152635.7525
2011-12-11148132.3943
2011-12-10148132.3943
2011-12-09146762.9669
2011-12-08144323.6744
2011-12-07144323.6744
2011-12-06143909.2466
2011-12-05145174.2768
2011-12-04130337.045
2011-12-03130337.045
2011-12-02130628.2319
2011-12-01130125.8292
2011-11-30133413.1504
2011-11-29133141.8623
2011-11-28135082.3749
2011-11-27134555.7433
2011-11-26134555.7433
2011-11-25138393.2657
2011-11-24136319.8331
2011-11-23133480.7737
2011-11-22134114.5239
2011-11-21133156.7157
2011-11-20150384.802
2011-11-19150384.802
2011-11-18149995.6227
2011-11-17152921.8095
2011-11-16153375.9558
2011-11-15152710.8972
2011-11-14150500.1593
2011-11-13149952.2931
2011-11-12149952.2931
2011-11-11150313.6805
2011-11-10149089.53
2011-11-09146339.9646
2011-11-08146559.6736
2011-11-07146070.497
2011-11-06143509.5903
2011-11-05143509.5903
2011-11-04143891.5702
2011-11-03144968.5282
2011-11-02147162.521
2011-11-01142685.4921
2011-10-31141658.4463
2011-10-30132127.1862
2011-10-29132127.1862
2011-10-28131572.1575
2011-10-27133955.1378
2011-10-26132470.7639
2011-10-25131241.1051
2011-10-24132533.6751
2011-10-23136888.7291
2011-10-22136888.7291
2011-10-21136646.2879
2011-10-20134835.8474
2011-10-19135917.5483
2011-10-18135140.5174
2011-10-17131324.5333
2011-10-16130811.5241
2011-10-15130811.5241
2011-10-14131465.7834
2011-10-13130054.6399
2011-10-12132991.1054
2011-10-11123639.4436
2011-10-10125356.218
2011-10-09125825.5429
2011-10-08125825.5429
2011-10-07126202.5721
2011-10-06126465.3083
2011-10-05135950.0018
2011-10-04133678.128
2011-10-03131025.0892
2011-10-02138662.8571
2011-10-01138662.8571
2011-09-30137789.3006
2011-09-29136373.1691
2011-09-28134983.6188
2011-09-27138360.6651
2011-09-26136925.1067
2011-09-25155155.1362
2011-09-24155155.1362
2011-09-23157808.6323
2011-09-22155409.8854
2011-09-21153857.097
2011-09-20153462.342
2011-09-19155703.42
2011-09-18150664.7408
2011-09-17150664.7408
2011-09-16149909.5251
2011-09-15150121.4353
2011-09-14151925.5184
2011-09-13150009.7718
2011-09-12147891.4256
2011-09-11153894.5647
2011-09-10153894.5647
2011-09-09153616.1567
2011-09-08151757.4336
2011-09-07150825.1331
2011-09-06150825.0197
2011-09-05151064.2346
2011-09-04144464.2679
2011-09-03144464.2679
2011-09-02143953.4019
2011-09-01142155.9442
2011-08-31141495.6968
2011-08-30141542.9124
2011-08-29141815.0869
2011-08-28143083.8048
2011-08-27143083.8048
2011-08-26142656.6885
2011-08-25143162.3932
2011-08-24143293.2917
2011-08-23142766.1501
2011-08-22143224.0138
2011-08-21143231.8867
2011-08-20143231.8867
2011-08-19141852.9284
2011-08-18141792.5165
2011-08-17140666.2037
2011-08-16140765.4188
2011-08-15140929.8649
2011-08-14140286.7871
2011-08-13140286.7871
2011-08-12140729.7978
2011-08-11139370.2311
2011-08-10141368.9411
2011-08-09139508.8885
2011-08-08140788.0025
2011-08-07160100.4314
2011-08-06160100.4314
2011-08-05158621.2116
2011-08-04158959.8406
2011-08-03158969.2278
2011-08-02156860.2447
2011-08-01156231.6293
2011-07-31151457.6237
2011-07-30151457.6237
2011-07-29151282.8439
2011-07-28149698.3955
2011-07-27149360.7334
2011-07-26149326.2659
2011-07-25150035.9899
2011-07-24147061.1634
2011-07-23147061.1634
2011-07-22148827.6872
2011-07-21143794.82
2011-07-200.4822
2011-07-19145896.7219
2011-07-18146461.1713
2011-07-17144144.7786
2011-07-16145226.3711
2011-07-15145176.377
2011-07-14144660.309
2011-07-13143628.173
2011-07-12144504.4135
2011-07-11150319.3315
2011-07-10148326.2527
2011-07-09148352.9657
2011-07-08139983.0446
2011-07-07139535.3789
2011-07-06140268.83
2011-07-05139337.652
2011-07-04138717.9379
2011-07-03139485.6366
2011-07-02139423.1934
2011-07-01139242.9072
2011-06-30140832.7502
2011-06-29140522.0268
2011-06-28136555.4023
2011-06-27143533.4947
2011-06-26144253.8401
2011-06-25144330.3665
2011-06-24144114.1702
2011-06-23143520.768
2011-06-22143375.3782
2011-06-21143996.0757
2011-06-20144348.6131
2011-06-19144479.9836
2011-06-18144479.9836
2011-06-17145085.5245
2011-06-16146172.1604
2011-06-15151093.1009
2011-06-14150428.8954
2011-06-13149857.9465
2011-06-12149936.9355
2011-06-11149936.9355
2011-06-10149416.807
2011-06-09148145.4468
2011-06-08148622.9075
2011-06-07141289.9646
2011-06-06142080.9737
2011-06-05141554.4712
2011-06-04141554.4712
2011-06-03141862.9896
2011-06-02143649.7315
2011-06-01144898.2255
2011-05-31145655.444
2011-05-30147054.9472
2011-05-29147304.1826
2011-05-28147304.1826
2011-05-27147542.3397
2011-05-26141109.5336
2011-05-25141132.7423
2011-05-24140407.048
2011-05-23141467.6999
2011-05-22140073.493
2011-05-21140073.493
2011-05-20138463.6005
2011-05-19137459.3437
2011-05-18138991.7786
2011-05-17139164.1511
2011-05-16133748.4135
2011-05-15133678.8987
2011-05-14133630.3273
2011-05-13133529.7396
2011-05-12139328.4769
2011-05-11137051.3523
2011-05-10131160.9205
2011-05-09136711.7012
2011-05-08131593.5186
2011-05-07131593.5186
2011-05-06135010.9264
2011-05-05140777.0589
2011-05-04140812.7218
2011-05-03141842.4934
2011-05-02141597.1932
2011-05-01142059.7353
2011-04-30142059.7353
2011-04-29140941.1752
2011-04-28141293.3404
2011-04-27141307.6631
2011-04-26142772.3007
2011-04-25142984.2825
2011-04-24142629.766
2011-04-23142629.3229
2011-04-22143085.5661
2011-04-21135443.876
2011-04-20136431.2806
2011-04-19144511.9728
2011-04-18144558.9339
2011-04-17143939.4756
2011-04-16143939.4756
2011-04-15143509.9074
2011-04-14143159.1826
2011-04-13142368.1311
2011-04-12150847.7073
2011-04-11149977.0729
2011-04-10149288.1908
2011-04-09142145.9075
2011-04-08150400.3104
2011-04-07150428.8116
2011-04-06151150.1991
2011-04-05142376.1606
2011-04-04149797.9375
2011-04-03150397.8269
2011-04-02143248.7643
2011-04-01142875.6114
2011-03-31143953.4354
2011-03-30143696.2031
2011-03-29144606.1209
2011-03-28145147.0197
2011-03-27144520.9602
2011-03-26144510.5917
2011-03-25144303.6604
2011-03-24139470.7077
2011-03-23141041.7781
2011-03-22140780.4451
2011-03-21141303.8955
2011-03-20141991.1145
2011-03-19141991.1145
2011-03-18136072.5747
2011-03-17136816.6294
2011-03-16150120.7604
2011-03-15150764.3358
2011-03-14149574.297
2011-03-13150216.4311
2011-03-12150216.4311
2011-03-11158441.9362
2011-03-10159350.806
2011-03-09158084.7304
2011-03-08157887.4105
2011-03-07165961.6668
2011-03-06166459.3498
2011-03-05166459.3498
2011-03-04166486.6987
2011-03-03159971.031
2011-03-02168069.1014
2011-03-01169049.5381
2011-02-28176244.2128
2011-02-27168305.0638
2011-02-26177672.741
2011-02-25177211.6534
2011-02-24179104.9666
2011-02-23170467.4106
2011-02-22170111.397
2011-02-21169316.5987
2011-02-20168735.592
2011-02-19168714.9756
2011-02-18168774.8668
2011-02-17168079.8192
2011-02-16169971.5645
2011-02-15161037.6489
2011-02-14168886.9255
2011-02-13168919.9027
2011-02-12168919.9027
2011-02-11168676.1995
2011-02-10168325.3281
2011-02-09168524.2646
2011-02-08159744.4279
2011-02-07159133.8942
2011-02-06160134.7065
2011-02-05160073.6817
2011-02-04159070.3236
2011-02-03166130.8139
2011-02-02164986.9492
2011-02-01166340.5208
2011-01-31167212.7526
2011-01-30166351.7228
2011-01-29166286.615
2011-01-28166547.5732
2011-01-27166097.0734
2011-01-26167229.555
2011-01-25169732.0961
2011-01-24161143.5349
2011-01-23161022.3511
2011-01-22161061.9209
2011-01-21161813.1576
2011-01-20163637.5511
2011-01-19162376.6509
2011-01-18163154.935
2011-01-17154672.6862
2011-01-16155818.8488
2011-01-15163651.3967
2011-01-14163952.7023
2011-01-13164559.0123
2011-01-12165302.3787
2011-01-11167026.5036
2011-01-10177156.3693
2011-01-09175265.9406
2011-01-08164281.9353
2011-01-07165060.6635
2011-01-06162637.4663
2011-01-05169917.07
2011-01-04168025.2849
2011-01-03170452.0343
2011-01-02170563.1399
2011-01-01170546.104
2010-12-31170136.8524
2010-12-30172199.4902
2010-12-29163485.5501
2010-12-28163349.9268
2010-12-27164112.7941
2010-12-26163719.0744
2010-12-25163804.0784
2010-12-24164191.0501
2010-12-23162975.492
2010-12-22162920.5854
2010-12-21155485.5229
2010-12-20155236.9672
2010-12-19153328.9923
2010-12-18153208.1017
2010-12-17153189.3126
2010-12-16160761.2127
2010-12-15162183.5117
2010-12-14155139.3433
2010-12-13157479.6873
2010-12-12157862.1078
2010-12-11157838.327
2010-12-10157699.4224
2010-12-09157643.2127
2010-12-08164496.1489
2010-12-07164384.7748
2010-12-06164180.5981
2010-12-05163269.9553
2010-12-04163201.5764
2010-12-03155254.3744
2010-12-02149853.7577
2010-12-01145773.7192
2010-11-30144631.4226
2010-11-29145181.7651
2010-11-28143295.6704
2010-11-27149768.8406
2010-11-26150115.0893
2010-11-25142574.1555
2010-11-24146669.0792
2010-11-23146642.4702
2010-11-22145956.7437
2010-11-21145438.7521
2010-11-20145438.7521
2010-11-19134072.052
2010-11-18128944.5586
2010-11-17147817.2426
2010-11-16142355.1893
2010-11-15148048.834
2010-11-14146928.071
2010-11-13140094.9168
2010-11-12141894.0066
2010-11-11140733.8834
2010-11-10138444.9985
2010-11-09132215.511
2010-11-08126621.3997
2010-11-07126061.8669
2010-11-06126061.8669
2010-11-05125369.8665
2010-11-04129348.3214
2010-11-03129308.1282
2010-11-02124841.2702
2010-11-01124305.7952
2010-10-31125173.1198
2010-10-30125129.9388
2010-10-29119182.2972
2010-10-28120228.6712
2010-10-27120902.4686
2010-10-26118850.2558
2010-10-25118010.5156
2010-10-24119047.372
2010-10-23114607.7799
2010-10-22119226.1951
2010-10-21115479.0122
2010-10-20116825.6145
2010-10-19117219.6586
2010-10-18116724.2146
2010-10-170
2010-10-16115678.4311
2010-10-15119878.2323
2010-10-14115578.2921
2010-10-13114242.0813
2010-10-12115847.9996
2010-10-11115804.739
2010-10-10116873.7385
2010-10-09116852.9275
2010-10-08116122.3016
2010-10-07115696.4389
2010-10-06110986.2344
2010-10-05111348.9391
2010-10-04116133.3356
2010-10-03116762.5416
2010-10-02112592.28
2010-10-01112657.3262
2010-09-303695.0391
2010-09-297213.8966
2010-09-287207.381
2010-09-277217.2848
2010-09-267316.688
2010-09-257316.688
2010-09-247218.3273
2010-09-237309.3832
2010-09-227280.1223
2010-09-217177.4152
2010-09-207299.04
2010-09-197366.2286
2010-09-187614.1863
2010-09-177708.2458
2010-09-167719.4908
2010-09-157685.7331
2010-09-147345.7602
2010-09-137341.1555
2010-09-127143.9401
2010-09-117367.8265
2010-09-107506.8505
2010-09-097569.3923
2010-09-087618.7385
2010-09-0799244.8276
2010-09-063735.722
2010-09-053734.4093
2010-09-043734.4093
2010-09-033716.6889
2010-09-023712.6049
2010-09-013702.7759
2010-08-313587.4619
2010-08-303635.2764
2010-08-293629.7937
2010-08-283629.7937
2010-08-273621.7609
2010-08-263439.2821
2010-08-253445.3477
2010-08-243424.4822
2010-08-233423.7544
2010-08-223389.4234
2010-08-213389.4234
2010-08-203372.076
2010-08-193404.6719
2010-08-183375.617
2010-08-173350.1552
2010-08-163371.0018
2010-08-153339.444
2010-08-143339.444
2010-08-133336.4738
2010-08-123304.7484
2010-08-113314.5453
2010-08-103240.5134
2010-08-093284.9731
2010-08-083311.3567
2010-08-073311.3567
2010-08-063311.4755
2010-08-053376.4488
2010-08-043505.4074
2010-08-033511.2795
2010-08-023443.2102
2010-08-013441.6319
2010-07-313441.6319
2010-07-303423.0754
2010-07-293377.183
2010-07-283285.6545
2010-07-273334.4729
2010-07-263383.5063
2010-07-253290.7093
2010-07-243290.7093
2010-07-233295.6367
2010-07-223201.1227
2010-07-213233.2752
2010-07-203143.208
2010-07-193254.0792
2010-07-183169.1635
2010-07-173169.1635
2010-07-163181.1247
2010-07-153286.5737
2010-07-143272.5216
2010-07-133099.8351
2010-07-123103.8587
2010-07-113179.4127
2010-07-103179.4127
2010-07-093125.4296
2010-07-083128.2238
2010-07-073161.4183
2010-07-063159.4129
2010-07-053166.6312
2010-07-043147.1135
2010-07-033377.716
2010-07-023383.503
2010-07-013372.7558
2010-06-303366.8507
2010-06-293574.8655
2010-06-283556.0425
2010-06-273546.3817
2010-06-263546.3817
2010-06-253538.7912
2010-06-243444.9655
2010-06-233538.2653
2010-06-223535.1017
2010-06-213539.4042
2010-06-203543.8332
2010-06-193543.8332
2010-06-183552.6891
2010-06-173375.1345
2010-06-163370.0682
2010-06-153365.2431
2010-06-143348.9498
2010-06-133346.6073
2010-06-123346.6073
2010-06-113363.3642
2010-06-103362.4222
2010-06-093284.8885
2010-06-083296.4304
2010-06-073262.5282
2010-06-063387.1429
2010-06-053387.1429
2010-06-043382.217
2010-06-033401.9178
2010-06-023255.4925
2010-06-013320.8304
2010-05-313347.6758
2010-05-303302.8167
2010-05-293302.8167
2010-05-283307.519
2010-05-273216.9888
2010-05-263258.9521
2010-05-253139.9321
2010-05-243210.749
2010-05-233019.0902
2010-05-223019.0902
2010-05-213000.5248
2010-05-203046.8746
2010-05-193470.5354
2010-05-183631.266
2010-05-173709.1517
2010-05-163788.675
2010-05-153788.675
2010-05-143790.1843
2010-05-133800.3516
2010-05-123703.9308
2010-05-113623.9622
2010-05-103597.9533
2010-05-093606.054
2010-05-083606.054
2010-05-073590.4312
2010-05-063648.1315
2010-05-053484.5612
2010-05-043642.4203
2010-05-033581.5733
2010-05-023569.3408
2010-05-013569.3408
2010-04-303578.7049
2010-04-293528.6169
2010-04-283535.9274
2010-04-273610.6788
2010-04-263621.1059
2010-04-253574.837
2010-04-243574.837
2010-04-233564.1578
2010-04-223566.9677
2010-04-213515.0875
2010-04-203423.3562
2010-04-193312.3616
2010-04-183368.6286
2010-04-173368.6286
2010-04-163362.1074
2010-04-153382.2539
2010-04-143386.0553
2010-04-133203.022
2010-04-123232.7963
2010-04-113280.79
2010-04-103280.79
2010-04-093273.4368
2010-04-083239.1644
2010-04-073259.9653
2010-04-063192.1723
2010-04-053088.2389
2010-04-043092.7943
2010-04-033092.7943
2010-04-023093.8456
2010-04-013091.8599
2010-03-313025.4886
2010-03-303008.8843
2010-03-292937.702
2010-03-282909.6358
2010-03-272909.6358
2010-03-262912.0511
2010-03-252864.2561
2010-03-242877.9476
2010-03-232865.5773
2010-03-222864.1119
2010-03-212978.9208
2010-03-202978.9208
2010-03-192986.7451
2010-03-182926.4742
2010-03-172904.4757
2010-03-162880.4538
2010-03-152862.2415
2010-03-142888.4075
2010-03-132888.4075
2010-03-122888.7331
2010-03-112823.0498
2010-03-102963.5793
2010-03-092897.7645
2010-03-082990.0141
2010-03-072954.5543
2010-03-062954.5543
2010-03-052944.6976
2010-03-042884.4624
2010-03-032795.1748
2010-03-022782.8644
2010-03-012782.9878
2010-02-282747.5688
2010-02-272747.5688
2010-02-262742.4788
2010-02-252711.1819
2010-02-242737.1675
2010-02-232822.6076
2010-02-222827.3683
2010-02-212782.507
2010-02-202782.507
2010-02-192778.9174
2010-02-182784.0319
2010-02-172795.7906
2010-02-162750.3643
2010-02-152691.2165
2010-02-142670.0625
2010-02-132670.0625
2010-02-122678.4533
2010-02-112645.3973
2010-02-102663.8696
2010-02-092636.9796
2010-02-082582.1672
2010-02-072553.9488
2010-02-062553.9488
2010-02-052546.0288
2010-02-042759.998
2010-02-032763.6678
2010-02-022749.7889
2010-02-012646.7611
2010-01-312639.3147
2010-01-302639.3147
2010-01-292638.3414
2010-01-282631.0185
2010-01-272623.3011
2010-01-262658.3718
2010-01-252708.6879
2010-01-242702.3107
2010-01-232702.3107
2010-01-222697.2442
2010-01-212864.9818
2010-01-202810.6142
2010-01-192754.092
2010-01-182719.1966
2010-01-172686.41
2010-01-162686.41
2010-01-152702.319
2010-01-142581.6671
2010-01-132481.0271
2010-01-122558.482
2010-01-112533.8335
2010-01-102598.4161
2010-01-092598.4161
2010-01-082574.1075
2010-01-072572.624
2010-01-062540.996
2010-01-052530.1488
2010-01-042520.8324
2010-01-032445.779
2010-01-022445.779
2010-01-012445.779
2009-12-312445.4172
2009-12-302358.8886
2009-12-292360.1882
2009-12-282357.5345
2009-12-272272.2054
2009-12-262272.2054
2009-12-252239.9738
2009-12-242239.9738
2009-12-232242.6802
2009-12-222245.6327
2009-12-212254.3263
2009-12-202272.2054
2009-12-192272.2054
2009-12-182268.6788
2009-12-172299.9148
2009-12-162262.4922
2009-12-152225.0116
2009-12-142195.0028
2009-12-132185.7819
2009-12-122185.7819
2009-12-112184.8215
2009-12-102163.7756
2009-12-092202.3524
2009-12-082231.05
2009-12-072161.676
2009-12-062178.072
2009-12-052178.072
2009-12-042177.7483
2009-12-032212.781
2009-12-022230.5839
2009-12-012192.1616
2009-11-302125.633
2009-11-292123.7171
2009-11-282123.7171
2009-11-272126.2907
2009-11-262152.225
2009-11-252121.294
2009-11-242132.8526
2009-11-232127.6545
2009-11-222111.7419
2009-11-212111.7419
2009-11-202108.1399
2009-11-192137.6994
2009-11-182148.2264
2009-11-172099.5522
2009-11-162071.5472
2009-11-152053.774
2009-11-142053.774
2009-11-132051.7875
2009-11-121328.8922
2009-11-111949.9269
2009-11-101941.3605
2009-11-091924.6305
2009-11-081975.3743
2009-11-071975.3743
2009-11-061967.1082
2009-11-051962.8549
2009-11-041999.9855
2009-11-031940.264
2009-11-021967.9692
2009-11-011926.8965
2009-10-311926.8965
2009-10-301934.3675
2009-10-291911.6994
2009-10-281896.353
2009-10-271935.6948
2009-10-261928.0069
2009-10-251925.0423
2009-10-241925.0423
2009-10-231925.7662
2009-10-221902.1821
2009-10-211888.4909
2009-10-201908.3083
2009-10-191878.1153
2009-10-181871.5064
2009-10-171871.5064
2009-10-161864.3097
2009-10-151861.0749
2009-10-141859.1316
2009-10-131934.9385
2009-10-121878.7913
2009-10-111881.257
2009-10-101881.257
2009-10-091879.1018
2009-10-081850.9777
2009-10-071839.2736
2009-10-061738.2711
2009-10-051735.4017
2009-10-041719.8883
2009-10-031719.8883
2009-10-021709.3251
2009-10-011730.5121
2009-09-301687.5635
2009-09-291693.8389
2009-09-281678.2115
2009-09-271710.593
2009-09-261710.593
2009-09-251706.4749
2009-09-241756.2054
2009-09-231751.7494
2009-09-221756.287
2009-09-211770.4847
2009-09-201772.511
2009-09-191772.511
2009-09-181773.2953
2009-09-171758.0727
2009-09-161750.2175
2009-09-151713.446
2009-09-141754.1086
2009-09-131746.4506
2009-09-121746.4506
2009-09-111742.4252
2009-09-101731.3239
2009-09-091746.0543
2009-09-081760.3463
2009-09-071765.1798
2009-09-061780.7997
2009-09-051780.7997
2009-09-041767.4932
2009-09-031800.9479
2009-09-021740.8989
2009-09-011789.125
2009-08-311741.2783
2009-08-301726.1298
2009-08-291726.1298
2009-08-281729.3813
2009-08-271703.6751
2009-08-261709.3081
2009-08-251683.8015
2009-08-241681.4282
2009-08-231640.6551
2009-08-221640.6551
2009-08-211622.8113
2009-08-201637.1199
2009-08-191646.5781
2009-08-181643.8497
2009-08-171678.829
2009-08-161672.8394
2009-08-151672.8394
2009-08-141688.1261
2009-08-131673.6144
2009-08-121631.7512
2009-08-111671.8325
2009-08-101652.3257
2009-08-091665.3033
2009-08-081665.3033
2009-08-071637.5279
2009-08-061651.3323
2009-08-051660.302
2009-08-041595.7901
2009-08-031581.4826
2009-08-021541.955
2009-08-011541.955
2009-07-311535.9383
2009-07-301574.6466
2009-07-291549.9784
2009-07-281572.2194
2009-07-271559.8381
2009-07-261549.4284
2009-07-251549.4284
2009-07-241543.7907
2009-07-231495.5855
2009-07-221512.4744
2009-07-211516.9892
2009-07-201517.5466
2009-07-191520.668
2009-07-181520.668
2009-07-171532.1502
2009-07-161528.0812
2009-07-151537.4045
2009-07-141504.417
2009-07-131479.7055
2009-07-121496.9818
2009-07-111496.9818
2009-07-101490.1847
2009-07-091480.8568
2009-07-081509.0913
2009-07-071521.3148
2009-07-061521.6919
2009-07-051557.9805
2009-07-041557.9805
2009-07-031557.4089
2009-07-021520.596
2009-07-011528.9148
2009-06-301539.1666
2009-06-291552.0432
2009-06-281524.3126
2009-06-271524.3126
2009-06-261531.7874
2009-06-251486.9492
2009-06-241513.3227
2009-06-231510.997
2009-06-221533.329
2009-06-211546.1294
2009-06-201546.1294
2009-06-191541.4274
2009-06-181561.9978
2009-06-171606.9903
2009-06-161602.5488

forex