Historical Platinum / Chilean Peso (XPD/CLP)

Platinum<=>Chilean Peso. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/CLP
2012-02-180
2012-02-17340896.6119
2012-02-16336382.0488
2012-02-15338062.587
2012-02-14334414.8252
2012-02-13336758.0151
2012-02-12334227.8265
2012-02-11334227.8265
2012-02-10338445.0331
2012-02-09336686.07
2012-02-08339555.753
2012-02-07338815.2842
2012-02-06334396.3846
2012-02-05337003.4677
2012-02-04337003.4677
2012-02-03335648.5249
2012-02-02339688.5022
2012-02-01339714.6468
2012-01-31342722.8429
2012-01-30338206.572
2012-01-29329063.8515
2012-01-28329063.8515
2012-01-27328221.2824
2012-01-26335487.4087
2012-01-25333231.2063
2012-01-24329914.9684
2012-01-23331046.4801
2012-01-22313575.8857
2012-01-21313575.8857
2012-01-20313887.5583
2012-01-19316141.7636
2012-01-18316141.7636
2012-01-17316940.7167
2012-01-16305449.6447
2012-01-15306068.5423
2012-01-14306068.5423
2012-01-13307056.9643
2012-01-12308379.7037
2012-01-11309825.4295
2012-01-10314850.6493
2012-01-09309845.0031
2012-01-08332066.7713
2012-01-07332066.7713
2012-01-06330978.4178
2012-01-05333255.5149
2012-01-04336075.5294
2012-01-03338541.2264
2012-01-02346426.3281
2012-01-01347389.124
2011-12-31347389.124
2011-12-30347155.7156
2011-12-29344891.2826
2011-12-28349487.3712
2011-12-27348417.822
2011-12-26324144.2508
2011-12-25324182.4326
2011-12-24324182.4326
2011-12-23324579.3946
2011-12-22325634.177
2011-12-21324513.4722
2011-12-20322918.9612
2011-12-19321153.3426
2011-12-18346728.2982
2011-12-17346728.2982
2011-12-16347023.1081
2011-12-15347228.0831
2011-12-14342514.8571
2011-12-13344364.2528
2011-12-12343919.6117
2011-12-11327953.8711
2011-12-10327953.8711
2011-12-09326279.8635
2011-12-08331162.6789
2011-12-07331162.6789
2011-12-06329658.8833
2011-12-05329919.6749
2011-12-04296693.2399
2011-12-03296693.2399
2011-12-02297629.362
2011-12-01297100.7918
2011-11-30301488.4805
2011-11-29300538.6468
2011-11-28302587.6349
2011-11-27305115.8165
2011-11-26305115.8165
2011-11-25306582.0044
2011-11-24309449.6955
2011-11-23305747.9864
2011-11-22306697.2356
2011-11-21302447.1241
2011-11-20336693.5171
2011-11-19336693.5171
2011-11-18334660.9535
2011-11-17334311.8088
2011-11-16334438.7334
2011-11-15330899.0583
2011-11-14333363.4266
2011-11-13327785.103
2011-11-12327785.103
2011-11-11328707.4059
2011-11-10325088.9347
2011-11-09327917.8338
2011-11-08328982.2597
2011-11-07326526.176
2011-11-06325460.9882
2011-11-05325460.9882
2011-11-04323607.9671
2011-11-03324530.9966
2011-11-02320738.7666
2011-11-01318483.4769
2011-10-31321845.8244
2011-10-30306326.7765
2011-10-29306326.7765
2011-10-28306737.9443
2011-10-27311126.7931
2011-10-26310723.6164
2011-10-25312761.9547
2011-10-24317109.6604
2011-10-23323667.3522
2011-10-22323667.3522
2011-10-21325146.9229
2011-10-20319681.4779
2011-10-19321052.3181
2011-10-18316601.4245
2011-10-17310693.7519
2011-10-16317603.4434
2011-10-15317603.4434
2011-10-14313612.7448
2011-10-13311423.0676
2011-10-12314531.1764
2011-10-11298066.5166
2011-10-10291702.5384
2011-10-09296977.0576
2011-10-08296977.0576
2011-10-07299307.6972
2011-10-06300928.987
2011-10-05323722.6444
2011-10-04315490.3217
2011-10-03314418.1586
2011-10-02331234.2857
2011-10-01331234.2857
2011-09-30331233.3221
2011-09-29326209.8056
2011-09-28324968.1148
2011-09-27333996.1526
2011-09-26335025.8854
2011-09-25379630.7932
2011-09-24379630.7932
2011-09-23382258.7096
2011-09-22366466.0717
2011-09-21358896.6734
2011-09-20352153.457
2011-09-19351715.3585
2011-09-18347136.5012
2011-09-17347136.5012
2011-09-16348430.8919
2011-09-15345130.7339
2011-09-14343901.8197
2011-09-13343767.9919
2011-09-12333413.4401
2011-09-11353634.3192
2011-09-10353634.3192
2011-09-09353005.5692
2011-09-08356820.9467
2011-09-07356608.7357
2011-09-06352329.8991
2011-09-05355231.4676
2011-09-04344551.8993
2011-09-03344551.8993
2011-09-02343590.4017
2011-09-01345168.1241
2011-08-31350274.7869
2011-08-30351207.7094
2011-08-29352460.6171
2011-08-28353847.6516
2011-08-27353847.6516
2011-08-26353530.0239
2011-08-25353880.3629
2011-08-24353877.521
2011-08-23354134.9069
2011-08-22354452.5955
2011-08-21352315.7429
2011-08-20352315.7429
2011-08-19351320.0536
2011-08-18353162.0738
2011-08-17351504.154
2011-08-16351504.154
2011-08-15353249.7108
2011-08-14345614.2954
2011-08-13345614.2954
2011-08-12345959.037
2011-08-11342335.1976
2011-08-10347237.877
2011-08-09339198.6751
2011-08-08335257.5215
2011-08-07382121.6869
2011-08-06382121.6869
2011-08-05379229.6855
2011-08-04381950.9979
2011-08-03377862.6222
2011-08-02378665.4533
2011-08-01378832.308
2011-07-31364829.0414
2011-07-30364829.0414
2011-07-29366919.2075
2011-07-28366255.4216
2011-07-27371099.1378
2011-07-26372349.2816
2011-07-25371547.342
2011-07-24367036.6339
2011-07-23367036.6339
2011-07-22368270.4364
2011-07-21354531.1845
2011-07-200
2011-07-19354877.3801
2011-07-18349074.303
2011-07-17354877.3801
2011-07-16351967.5092
2011-07-15352261.0229
2011-07-14353015.2348
2011-07-13351484.7706
2011-07-12352039.0061
2011-07-11369241.7635
2011-07-10371278.7328
2011-07-09371345.5986
2011-07-08351862.9789
2011-07-07354335.8601
2011-07-06356153.6626
2011-07-05354960.7578
2011-07-04357879.318
2011-07-03357301.3046
2011-07-02357141.3524
2011-07-01358936.8036
2011-06-30360361.6642
2011-06-29359962.0383
2011-06-28345060.7891
2011-06-27359536.9438
2011-06-26361235.245
2011-06-25361426.8797
2011-06-24361724.8554
2011-06-23360467.3142
2011-06-22364077.6908
2011-06-21365137.0262
2011-06-20361833.1385
2011-06-19363425.7112
2011-06-18363425.7112
2011-06-17362087.4804
2011-06-16359359.2364
2011-06-15382635.2471
2011-06-14382967.5358
2011-06-13379848.7781
2011-06-12379654.757
2011-06-11379654.757
2011-06-10381666.1692
2011-06-09383303.1301
2011-06-08383165.6321
2011-06-07364055.3635
2011-06-06362027.0697
2011-06-05366148.9372
2011-06-04366148.9372
2011-06-03364243.7986
2011-06-02364201.076
2011-06-01364424.0388
2011-05-31367586.3578
2011-05-30366742.2653
2011-05-29368164.648
2011-05-28368164.648
2011-05-27367325.4987
2011-05-26349310.7983
2011-05-25346565.9111
2011-05-24346436.6354
2011-05-23346611.0292
2011-05-22344916.2128
2011-05-21344916.2128
2011-05-20345110.4719
2011-05-19346648.6887
2011-05-18350033.414
2011-05-17346885.0838
2011-05-16332347.7679
2011-05-15330078.164
2011-05-14330010.5262
2011-05-13329772.9716
2011-05-12348894.7501
2011-05-11345724.0888
2011-05-10333774.584
2011-05-09349835.8384
2011-05-08333220.836
2011-05-07333220.836
2011-05-06347664.5223
2011-05-05365941.4611
2011-05-04361524.8744
2011-05-03364325.3383
2011-05-02367381.7877
2011-05-01366440.1115
2011-04-30366440.1115
2011-04-29366428.8882
2011-04-28367439.8418
2011-04-27365198.0116
2011-04-26369995.8967
2011-04-25369776.373
2011-04-24367091.2114
2011-04-23367059.5031
2011-04-22367638.2887
2011-04-21352478.4079
2011-04-20352235.8753
2011-04-19367170.3185
2011-04-18366997.9003
2011-04-17367138.7171
2011-04-16367138.7171
2011-04-15368895.6145
2011-04-14365615.0726
2011-04-13366557.5559
2011-04-12384355.9464
2011-04-11384947.3809
2011-04-10385796.6211
2011-04-09367352.5658
2011-04-08387541.5861
2011-04-07386331.0254
2011-04-06386722.4339
2011-04-05365086.6309
2011-04-04382433.5797
2011-04-03383924.5091
2011-04-02365674.908
2011-04-01364401.2195
2011-03-31369436.5861
2011-03-30366519.3358
2011-03-29365587.6026
2011-03-28367939.01
2011-03-27366266.8568
2011-03-26366248.0956
2011-03-25368094.0004
2011-03-24354909.6203
2011-03-23358283.7723
2011-03-22354922.1015
2011-03-21354498.9179
2011-03-20355830.6975
2011-03-19355830.6975
2011-03-18343478.2391
2011-03-17338479.7708
2011-03-16369809.9051
2011-03-15369779.9748
2011-03-14369601.0618
2011-03-13366822.152
2011-03-12366822.152
2011-03-11387388.876
2011-03-10386848.9272
2011-03-09383573.6043
2011-03-08384136.439
2011-03-07403537.6507
2011-03-06404812.1599
2011-03-05404812.1599
2011-03-04405137.6755
2011-03-03389057.7436
2011-03-02405661.5815
2011-03-01407019.034
2011-02-28424831.5112
2011-02-27404205.8842
2011-02-26426723.8292
2011-02-25429687.7436
2011-02-24429874.8526
2011-02-23401692.6063
2011-02-22396865.3995
2011-02-21401007.0783
2011-02-20400485.4217
2011-02-19400412.3273
2011-02-18399841.103
2011-02-17402279.5669
2011-02-16402513.9032
2011-02-15376707.5744
2011-02-14398534.6914
2011-02-13398730.0659
2011-02-12398730.0659
2011-02-11400735.5139
2011-02-10403142.4021
2011-02-09405776.3436
2011-02-08386995.3667
2011-02-07386822.8361
2011-02-06386867.3034
2011-02-05389828.7287
2011-02-04387565.638
2011-02-03409790.9866
2011-02-02408245.0484
2011-02-01407956.7272
2011-01-31403494.9502
2011-01-30405145.6513
2011-01-29404976.4487
2011-01-28406454.2529
2011-01-27409593.0108
2011-01-26410169.7184
2011-01-25414503.8074
2011-01-24393655.2485
2011-01-23392946.024
2011-01-22393021.7128
2011-01-21394328.1256
2011-01-20392779.404
2011-01-19393333.9296
2011-01-18390636.7781
2011-01-17368359.4808
2011-01-16369591.4221
2011-01-15388169.6786
2011-01-14387500.1483
2011-01-13385616.7589
2011-01-12388341.503
2011-01-11387880.0089
2011-01-10407213.678
2011-01-09407388.6473
2011-01-08382927.4237
2011-01-07382927.4237
2011-01-06383287.7568
2011-01-05399356.9072
2011-01-04379800.7224
2011-01-03381719.1298
2011-01-02384086.7238
2011-01-01384064.2952
2010-12-31380233.3822
2010-12-30382700.4376
2010-12-29361544.053
2010-12-28365444.8023
2010-12-27362514.5641
2010-12-26363082.9077
2010-12-25363257.0382
2010-12-24362751.5831
2010-12-23361276.4358
2010-12-22363505.0804
2010-12-21348732.9413
2010-12-20348447.6303
2010-12-19351039.3102
2010-12-18350758.0644
2010-12-17353478.8157
2010-12-16368375.6915
2010-12-15372128.9828
2010-12-14358522.5093
2010-12-13357561.1089
2010-12-12358172.9373
2010-12-11358120.6457
2010-12-10357771.4856
2010-12-09360563.9399
2010-12-08374843.9662
2010-12-07377517.6086
2010-12-06377587.709
2010-12-05377420.5321
2010-12-04377330.157
2010-12-03359142.1957
2010-12-02343784.567
2010-12-01330071.0418
2010-11-30329282.0243
2010-11-29326870.6299
2010-11-28326259.2856
2010-11-27340996.0189
2010-11-26343983.4314
2010-11-25330407.759
2010-11-24346120.9328
2010-11-23346120.9328
2010-11-22351054.8434
2010-11-21349409.4896
2010-11-20349409.4896
2010-11-19321321.5583
2010-11-18308434.9703
2010-11-17351438.666
2010-11-16337833.1313
2010-11-15353307.4284
2010-11-14352426.9818
2010-11-13337792.1353
2010-11-12335568.6792
2010-11-11337992.2481
2010-11-10331108.1051
2010-11-09322464.3634
2010-11-08307603.2806
2010-11-07310384.3386
2010-11-06310384.3386
2010-11-05312735.7756
2010-11-04328198.5797
2010-11-03325046.9025
2010-11-02316863.4531
2010-11-01315203.7178
2010-10-31313103.2737
2010-10-30312995.2624
2010-10-29300472.3273
2010-10-28301222.6943
2010-10-27298751.6056
2010-10-26294250.8454
2010-10-25295701.2401
2010-10-24293929.7636
2010-10-23282968.3435
2010-10-22292556.2298
2010-10-21283610.2846
2010-10-20283113.0075
2010-10-19282864.3562
2010-10-18281491.3043
2010-10-170
2010-10-16283899.0987
2010-10-15293958.4135
2010-10-14283903.3874
2010-10-13279839.0388
2010-10-12283226.4708
2010-10-11286029.2247
2010-10-10285083.6203
2010-10-09285032.8571
2010-10-08284024.6833
2010-10-07283085.5482
2010-10-06274020.9027
2010-10-05274401.7686
2010-10-04280526.0519
2010-10-03281132.7408
2010-10-02271091.8744
2010-10-01271864.2826
2010-09-308839.7714
2010-09-2917053.6631
2010-09-2817053.6631
2010-09-2717053.6631
2010-09-2617053.6631
2010-09-2517053.6631
2010-09-2417053.6631
2010-09-2317314.6859
2010-09-2217158.9652
2010-09-2116669.0267
2010-09-2016900.2071
2010-09-1916900.2071
2010-09-1817469.0921
2010-09-1717700.9571
2010-09-1617556.9465
2010-09-1517435.0579
2010-09-1416640.8696
2010-09-1316455.5318
2010-09-1215886.7025
2010-09-1116385.9327
2010-09-1016600.7119
2010-09-0916821.8509
2010-09-0816841.4346
2010-09-07271450.3448
2010-09-068325.777
2010-09-058325.777
2010-09-048325.777
2010-09-038325.777
2010-09-028308.6615
2010-09-018355.2598
2010-08-317973.8925
2010-08-308160.3928
2010-08-298160.3928
2010-08-288160.3928
2010-08-278160.3928
2010-08-267849.2447
2010-08-257849.2447
2010-08-247849.2447
2010-08-237849.2447
2010-08-227849.2447
2010-08-217849.2447
2010-08-207849.2447
2010-08-197906.8907
2010-08-187820.2974
2010-08-177875.4916
2010-08-167875.4916
2010-08-157730.3234
2010-08-147730.3234
2010-08-137730.3234
2010-08-127733.5479
2010-08-117862.5597
2010-08-107859.8508
2010-08-098068.546
2010-08-088069.2527
2010-08-078069.2527
2010-08-068069.2527
2010-08-058205.4137
2010-08-048560.9926
2010-08-038560.9926
2010-08-028370.2187
2010-08-018234.8171
2010-07-318234.8171
2010-07-308234.8171
2010-07-298118.7697
2010-07-287862.3783
2010-07-277947.7047
2010-07-267972.9386
2010-07-257652.5578
2010-07-247652.5578
2010-07-237652.5578
2010-07-227566.7551
2010-07-217657.821
2010-07-207515.7725
2010-07-197711.8841
2010-07-187763.4744
2010-07-177763.4744
2010-07-167763.4744
2010-07-157979.2161
2010-07-148022.4436
2010-07-137533.3426
2010-07-127533.3426
2010-07-117533.3426
2010-07-107533.3426
2010-07-097533.3426
2010-07-087533.3426
2010-07-077533.3426
2010-07-067530.3358
2010-07-057468.6477
2010-07-047422.5063
2010-07-037907.8356
2010-07-027907.8356
2010-07-017907.8356
2010-06-307907.8356
2010-06-298262.4169
2010-06-288262.4169
2010-06-278221.0727
2010-06-268221.0727
2010-06-258221.0727
2010-06-248059.7871
2010-06-238371.2034
2010-06-228371.2034
2010-06-218371.2034
2010-06-208371.2034
2010-06-198371.2034
2010-06-188359.6321
2010-06-177942.7844
2010-06-167942.7844
2010-06-157942.7844
2010-06-147834.6699
2010-06-137787.6604
2010-06-127787.6604
2010-06-117787.6604
2010-06-107895.0501
2010-06-097626.8849
2010-06-087626.8849
2010-06-077366.3442
2010-06-067626.6895
2010-06-057626.6895
2010-06-047626.6895
2010-06-037877.5599
2010-06-027759.7127
2010-06-017850.2151
2010-05-317921.5498
2010-05-307898.1002
2010-05-297898.1002
2010-05-287898.1002
2010-05-277820.3128
2010-05-267820.3128
2010-05-257493.8305
2010-05-247988.1128
2010-05-237287.0684
2010-05-227287.0684
2010-05-217287.0684
2010-05-207494.7643
2010-05-198421.2234
2010-05-188966.2908
2010-05-179227.1976
2010-05-169120.0692
2010-05-159120.0692
2010-05-149120.0692
2010-05-139589.4742
2010-05-129121.4917
2010-05-119091.4286
2010-05-109090.7391
2010-05-098651.2513
2010-05-088651.2513
2010-05-078651.2513
2010-05-068691.3106
2010-05-058527.843
2010-05-049088.6576
2010-05-039177.2018
2010-05-029486.0026
2010-05-019486.0026
2010-04-309486.0026
2010-04-299419.0206
2010-04-289292.9986
2010-04-279495.1344
2010-04-269584.9554
2010-04-259589.0526
2010-04-249589.0526
2010-04-239589.0526
2010-04-229554.1055
2010-04-219454.7508
2010-04-209190.6369
2010-04-198872.8564
2010-04-189067.806
2010-04-179067.806
2010-04-169067.806
2010-04-159133.8623
2010-04-149070.7986
2010-04-138633.5631
2010-04-128556.3019
2010-04-118690.993
2010-04-108690.993
2010-04-098690.993
2010-04-088324.5919
2010-04-078505.8533
2010-04-068424.4268
2010-04-058283.3111
2010-04-048283.3111
2010-04-038283.3111
2010-04-028283.3111
2010-04-018283.3111
2010-03-318101.959
2010-03-308017.2198
2010-03-297959.2045
2010-03-287818.4154
2010-03-277818.4154
2010-03-267818.4154
2010-03-257697.0037
2010-03-247745.4295
2010-03-237851.9291
2010-03-227793.5372
2010-03-218092.7083
2010-03-208092.7083
2010-03-198092.7083
2010-03-188021.699
2010-03-178057.8203
2010-03-167794.9419
2010-03-157609.2539
2010-03-147770.8201
2010-03-137770.8201
2010-03-127770.8201
2010-03-117609.9741
2010-03-107984.8329
2010-03-097792.326
2010-03-088033.097
2010-03-077714.8774
2010-03-067714.8774
2010-03-057714.8774
2010-03-047760.6811
2010-03-037424.4806
2010-03-027480.3626
2010-03-017458.4343
2010-02-287312.0857
2010-02-277312.0857
2010-02-267312.0857
2010-02-257296.7916
2010-02-247387.6406
2010-02-237496.7187
2010-02-227574.8055
2010-02-217393.9406
2010-02-207393.9406
2010-02-197393.9406
2010-02-187419.4931
2010-02-177462.5721
2010-02-167263.7833
2010-02-157125.8662
2010-02-147093.2863
2010-02-137093.2863
2010-02-127093.2863
2010-02-117165.1792
2010-02-107247.4625
2010-02-097255.3156
2010-02-086970.8511
2010-02-076907.4857
2010-02-066907.4857
2010-02-056907.4857
2010-02-047634.1967
2010-02-037563.0364
2010-02-027508.1776
2010-02-017237.4714
2010-01-317094.1062
2010-01-307094.1062
2010-01-297094.1062
2010-01-287203.1247
2010-01-277080.8532
2010-01-267056.2795
2010-01-257125.9841
2010-01-247122.0918
2010-01-237122.0918
2010-01-227122.0918
2010-01-217384.4955
2010-01-207264.5572
2010-01-197235.4105
2010-01-187186.5587
2010-01-177152.8082
2010-01-167152.8082
2010-01-157152.8082
2010-01-146916.0273
2010-01-136625.5757
2010-01-126814.7893
2010-01-116752.7803
2010-01-106779.3608
2010-01-096779.3608
2010-01-086779.3608
2010-01-076783.5656
2010-01-066777.0025
2010-01-056862.8488
2010-01-046835.5395
2010-01-036615.7137
2010-01-026615.7137
2010-01-016615.7137
2009-12-316615.7137
2009-12-306334.8206
2009-12-296334.8206
2009-12-286314.9894
2009-12-275910.5798
2009-12-265910.5798
2009-12-255910.5798
2009-12-245910.5798
2009-12-235910.5798
2009-12-225910.5798
2009-12-215910.5798
2009-12-205910.5798
2009-12-195910.5798
2009-12-185910.5798
2009-12-175941.7678
2009-12-165928.5516
2009-12-155798.7576
2009-12-145833.6029
2009-12-135848.1189
2009-12-125848.1189
2009-12-115848.1189
2009-12-105806.7007
2009-12-095958.7214
2009-12-086052.2499
2009-12-075969.5101
2009-12-066112.869
2009-12-056112.869
2009-12-046112.869
2009-12-036260.5455
2009-12-026211.3823
2009-12-016032.897
2009-11-305760.3494
2009-11-295791.1689
2009-11-285791.1689
2009-11-275791.1689
2009-11-265874.3211
2009-11-255869.1992
2009-11-245881.4727
2009-11-235924.3379
2009-11-225880.5685
2009-11-215880.5685
2009-11-205880.5685
2009-11-195890.6575
2009-11-185939.3319
2009-11-175813.6567
2009-11-165853.8671
2009-11-155735.7141
2009-11-145735.7141
2009-11-135735.7141
2009-11-123720.5991
2009-11-115526.5353
2009-11-105495.8519
2009-11-095485.3527
2009-11-085590.5422
2009-11-075590.5422
2009-11-065590.5422
2009-11-055547.0931
2009-11-045641.2879
2009-11-035458.0251
2009-11-025527.7864
2009-11-015551.1661
2009-10-315551.1661
2009-10-305551.1661
2009-10-295541.4486
2009-10-285417.4669
2009-10-275748.6923
2009-10-265748.6923
2009-10-255802.2916
2009-10-245802.2916
2009-10-235802.2916
2009-10-225804.2707
2009-10-215802.5067
2009-10-205877.1983
2009-10-195799.6634
2009-10-185702.5224
2009-10-175702.5224
2009-10-165702.5224
2009-10-155704.3256
2009-10-145720.2001
2009-10-135921.1047
2009-10-125746.5036
2009-10-115636.4363
2009-10-105636.4363
2009-10-095636.4363
2009-10-085610.3533
2009-10-075572.7559
2009-10-065331.9069
2009-10-055288.5309
2009-10-045156.0992
2009-10-035156.0992
2009-10-025156.0992
2009-10-015104.2465
2009-09-304967.6255
2009-09-294967.6255
2009-09-284953.4927
2009-09-275073.6442
2009-09-265073.6442
2009-09-255073.6442
2009-09-245163.2713
2009-09-235164.094
2009-09-225179.8568
2009-09-215233.9926
2009-09-205233.9926
2009-09-195233.9926
2009-09-185233.9926
2009-09-175252.5351
2009-09-165252.5351
2009-09-155101.0838
2009-09-145178.0203
2009-09-135124.6598
2009-09-125124.6598
2009-09-115124.6598
2009-09-105119.7136
2009-09-095175.9851
2009-09-085182.2205
2009-09-075107.248
2009-09-065117.5256
2009-09-055117.5256
2009-09-045117.5256
2009-09-035251.6515
2009-09-024990.501
2009-09-015121.0629
2009-08-315052.836
2009-08-305032.3243
2009-08-295032.3243
2009-08-285032.3243
2009-08-274951.8015
2009-08-265002.3305
2009-08-254914.9032
2009-08-244916.9902
2009-08-234769.3896
2009-08-224769.3896
2009-08-214768.5466
2009-08-204768.5466
2009-08-194768.5466
2009-08-184768.5466
2009-08-174818.3577
2009-08-164870.8894
2009-08-154870.8894
2009-08-144870.8894
2009-08-134843.7175
2009-08-124706.0981
2009-08-114766.2202
2009-08-104739.2412
2009-08-094735.2546
2009-08-084735.2546
2009-08-074735.2546
2009-08-064746.4235
2009-08-054804.8392
2009-08-044668.086
2009-08-034599.0653
2009-08-024423.2118
2009-08-014423.2118
2009-07-314423.2118
2009-07-304480.3309
2009-07-294410.7872
2009-07-284545.3335
2009-07-274486.5908
2009-07-264408.5042
2009-07-254408.5042
2009-07-244408.5042
2009-07-234226.9408
2009-07-224226.9408
2009-07-214226.9408
2009-07-204226.9408
2009-07-194226.9408
2009-07-184226.9408
2009-07-174226.9408
2009-07-164226.9408
2009-07-154338.8203
2009-07-144205.9723
2009-07-134108.3514
2009-07-124134.2644
2009-07-114134.2644
2009-07-104134.2644
2009-07-094099.3399
2009-07-084088.2241
2009-07-074181.4132
2009-07-064196.9412
2009-07-054349.9811
2009-07-044349.9811
2009-07-034349.9811
2009-07-024257.208
2009-07-014261.6963
2009-06-304240.5733
2009-06-294196.4925
2009-06-284127.0057
2009-06-274127.0057
2009-06-264127.0057
2009-06-254026.5884
2009-06-244096.5464
2009-06-233972.5371
2009-06-224062.8522
2009-06-214156.0623
2009-06-204156.0623
2009-06-194156.0623
2009-06-184270.3411
2009-06-174460.4075
2009-06-164460.4075

forex