Historical Platinum / Canadian Dollar (XPD/CAD)

Platinum<=>Canadian Dollar. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/CAD
2012-02-17699.993
2012-02-16695.8213
2012-02-15697.0927
2012-02-14697.512
2012-02-13703.5569
2012-02-12704.3321
2012-02-11704.3321
2012-02-10700.5563
2012-02-09701.759
2012-02-08705.8081
2012-02-07701.9146
2012-02-06695.6308
2012-02-05692.8872
2012-02-04692.8872
2012-02-03698.0146
2012-02-02694.636
2012-02-01692.6002
2012-01-31699.799
2012-01-30699.1831
2012-01-29678.4693
2012-01-28678.4693
2012-01-27676.6844
2012-01-26683.3338
2012-01-25682.6959
2012-01-24679.8385
2012-01-23681.0038
2012-01-22646.5566
2012-01-21646.5566
2012-01-20648.2309
2012-01-19643.8834
2012-01-18643.8834
2012-01-17642.5052
2012-01-16621.8129
2012-01-15625.2969
2012-01-14625.2969
2012-01-13625.4819
2012-01-12620.3251
2012-01-11618.8147
2012-01-10625.9444
2012-01-09625.5829
2012-01-08662.7512
2012-01-07662.7512
2012-01-06659.9774
2012-01-05661.0362
2012-01-04663.8481
2012-01-03663.1246
2012-01-02680.084
2012-01-01678.0143
2011-12-31678.0143
2011-12-30680.6601
2011-12-29678.3635
2011-12-28681.9858
2011-12-27682.468
2011-12-26636.5858
2011-12-25636.1371
2011-12-24636.1371
2011-12-23636.7326
2011-12-22640.2213
2011-12-21641.7925
2011-12-20642.9419
2011-12-19644.851
2011-12-18693.9117
2011-12-17693.9117
2011-12-16689.6552
2011-12-15692.5814
2011-12-14686.9451
2011-12-13687.212
2011-12-12687.5129
2011-12-11657.6843
2011-12-10657.6843
2011-12-09655.5785
2011-12-08651.4849
2011-12-07651.4849
2011-12-06653.6512
2011-12-05652.6416
2011-12-04587.0568
2011-12-03587.0568
2011-12-02584.9543
2011-12-01586.7323
2011-11-30593.7958
2011-11-29593.8043
2011-11-28596.051
2011-11-27617.3478
2011-11-26617.3478
2011-11-25614.5932
2011-11-24615.7373
2011-11-23613.6494
2011-11-22614.6556
2011-11-21609.0902
2011-11-20676.0336
2011-11-19676.0336
2011-11-18674.4939
2011-11-17670.4891
2011-11-16671.2075
2011-11-15669.6431
2011-11-14673.4771
2011-11-13665.9842
2011-11-12665.9842
2011-11-11666.1931
2011-11-10665.7737
2011-11-09666.1236
2011-11-08666.2303
2011-11-07670.3326
2011-11-06665.9937
2011-11-05665.9937
2011-11-04662.2627
2011-11-03659.8915
2011-11-02667.4117
2011-11-01649.0933
2011-10-31655.6365
2011-10-30619.8878
2011-10-29619.8878
2011-10-28621.6174
2011-10-27620.1179
2011-10-26628.7101
2011-10-25621.2641
2011-10-24621.8377
2011-10-23642.228
2011-10-22642.228
2011-10-21636.9012
2011-10-20638.3182
2011-10-19638.8223
2011-10-18641.0438
2011-10-17629.2554
2011-10-16628.8066
2011-10-15628.8066
2011-10-14633.6781
2011-10-13632.4995
2011-10-12635.1672
2011-10-11591.6197
2011-10-10587.7333
2011-10-09586.1112
2011-10-08586.1112
2011-10-07594.3225
2011-10-06589.7731
2011-10-05640.8699
2011-10-04631.9419
2011-10-03629.075
2011-10-02668.0143
2011-10-01668.0143
2011-09-30666.9732
2011-09-29664.4145
2011-09-28659.0869
2011-09-27664.6096
2011-09-26660.1001
2011-09-25747.985
2011-09-24747.985
2011-09-23750.4891
2011-09-22735.5209
2011-09-21727.6714
2011-09-20729.7961
2011-09-19723.1036
2011-09-18711.8683
2011-09-17711.8683
2011-09-16709.4388
2011-09-15719.6557
2011-09-14720.165
2011-09-13712.969
2011-09-12710.4141
2011-09-11758.2204
2011-09-10758.2204
2011-09-09745.2454
2011-09-08753.225
2011-09-07759.4403
2011-09-06753.364
2011-09-05758.2026
2011-09-04734.1778
2011-09-03734.1778
2011-09-02733.0194
2011-09-01724.8595
2011-08-31733.548
2011-08-30735.1885
2011-08-29740.2476
2011-08-28746.7596
2011-08-27746.7596
2011-08-26747.6272
2011-08-25747.6001
2011-08-24747.5486
2011-08-23750.8633
2011-08-22748.1687
2011-08-21737.6949
2011-08-20737.6949
2011-08-19743.8642
2011-08-18736.1565
2011-08-17738.7874
2011-08-16738.213
2011-08-15741.6617
2011-08-14720.1703
2011-08-13720.1703
2011-08-12723.9297
2011-08-11713.9655
2011-08-10717.661
2011-08-09722.1051
2011-08-08721.9937
2011-08-07814.4883
2011-08-06814.4883
2011-08-05816.2469
2011-08-04803.7119
2011-08-03806.8999
2011-08-02790.7351
2011-08-01793.4974
2011-07-31763.2505
2011-07-30763.2505
2011-07-29772.9661
2011-07-28759.0844
2011-07-27759.3274
2011-07-26763.9001
2011-07-25759.6378
2011-07-24745.7336
2011-07-23745.7336
2011-07-22754.985
2011-07-21731.3114
2011-07-200.0024
2011-07-19724.0541
2011-07-18727.9247
2011-07-17731.1071
2011-07-16726.7958
2011-07-15725.3981
2011-07-14730.3975
2011-07-13733.3541
2011-07-12725.2368
2011-07-11765.3265
2011-07-10770.4189
2011-07-09770.5577
2011-07-08727.5473
2011-07-07732.3851
2011-07-06733.2644
2011-07-05732.399
2011-07-04735.7683
2011-07-03734.7409
2011-07-02734.4119
2011-07-01733.3316
2011-06-30739.922
2011-06-29742.4275
2011-06-28716.8993
2011-06-27755.3182
2011-06-26749.4805
2011-06-25749.8781
2011-06-24750.1511
2011-06-23744.6485
2011-06-22749.9825
2011-06-21753.644
2011-06-20757.1636
2011-06-19754.404
2011-06-18754.404
2011-06-17758.6947
2011-06-16757.4143
2011-06-15787.8158
2011-06-14794.9203
2011-06-13796.5749
2011-06-12795.6879
2011-06-11795.6879
2011-06-10791.6331
2011-06-09794.7284
2011-06-08800.9323
2011-06-07763.2753
2011-06-06764.3891
2011-06-05761.4685
2011-06-04761.4685
2011-06-03769.206
2011-06-02765.7382
2011-06-01761.8411
2011-05-31763.3947
2011-05-30768.3606
2011-05-29765.9745
2011-05-28765.9745
2011-05-27770.6901
2011-05-26725.4038
2011-05-25720.1184
2011-05-24717.6268
2011-05-23716.9077
2011-05-22719.0587
2011-05-21719.0587
2011-05-20710.8245
2011-05-19712.9256
2011-05-18715.9398
2011-05-17721.7654
2011-05-16689.3795
2011-05-15684.2843
2011-05-14684.0257
2011-05-13680.5379
2011-05-12717.2612
2011-05-11705.2799
2011-05-10685.7134
2011-05-09716.3133
2011-05-08691.4857
2011-05-07691.4857
2011-05-06708.499
2011-05-05744.3373
2011-05-04754.1095
2011-05-03754.8259
2011-05-02755.0885
2011-05-01754.8853
2011-04-30754.8853
2011-04-29747.5861
2011-04-28755.6541
2011-04-27751.7003
2011-04-26753.5985
2011-04-25749.4687
2011-04-24748.4424
2011-04-23748.3237
2011-04-22750.4322
2011-04-21711.5769
2011-04-20714.0643
2011-04-19746.5001
2011-04-18740.9846
2011-04-17748.1793
2011-04-16748.1793
2011-04-15743.998
2011-04-14747.0271
2011-04-13744.1995
2011-04-12788.6058
2011-04-11780.9926
2011-04-10779.9076
2011-04-09742.5967
2011-04-08789.5503
2011-04-07781.2634
2011-04-06788.0368
2011-04-05741.037
2011-04-04777.6294
2011-04-03775.2249
2011-04-02738.3751
2011-04-01738.618
2011-03-31744.0467
2011-03-30741.8774
2011-03-29743.3272
2011-03-28747.0675
2011-03-27748.3421
2011-03-26748.3043
2011-03-25748.4839
2011-03-24724.7136
2011-03-23725.3218
2011-03-22725.4886
2011-03-21723.739
2011-03-20724.4153
2011-03-19724.4153
2011-03-18698.6117
2011-03-17690.4587
2011-03-16754.6839
2011-03-15757.4548
2011-03-14750.57
2011-03-13743.6145
2011-03-12743.6145
2011-03-11786.8862
2011-03-10783.9379
2011-03-09782.7795
2011-03-08782.5931
2011-03-07831.7366
2011-03-06831.7978
2011-03-05831.7978
2011-03-04835.2557
2011-03-03799.2369
2011-03-02835.8842
2011-03-01831.9177
2011-02-28873.9931
2011-02-27831.08
2011-02-26877.3414
2011-02-25873.3562
2011-02-24889.2019
2011-02-23846.1165
2011-02-22844.9684
2011-02-21839.8358
2011-02-20839.5234
2011-02-19839.4172
2011-02-18845.0317
2011-02-17836.9026
2011-02-16840.6729
2011-02-15793.6885
2011-02-14829.8438
2011-02-13835.985
2011-02-12835.985
2011-02-11833.3541
2011-02-10836.2864
2011-02-09846.4689
2011-02-08804.3284
2011-02-07797.9818
2011-02-06796.5173
2011-02-05799.7425
2011-02-04793.7532
2011-02-03833.0299
2011-02-02838.2619
2011-02-01842.7485
2011-01-31841.5246
2011-01-30836.7098
2011-01-29836.3795
2011-01-28832.3104
2011-01-27834.8261
2011-01-26829.8495
2011-01-25841.3232
2011-01-24795.9416
2011-01-23792.1079
2011-01-22792.3013
2011-01-21798.4672
2011-01-20796.9909
2011-01-19798.4378
2011-01-18793.9983
2011-01-17739.8984
2011-01-16750.0169
2011-01-15787.718
2011-01-14786.259
2011-01-13792.2301
2011-01-12778.9372
2011-01-11772.4367
2011-01-10815.7624
2011-01-09814.7925
2011-01-08770.941
2011-01-07762.1431
2011-01-06763.0924
2011-01-05808.3978
2011-01-04810.2287
2011-01-03813.588
2011-01-02818.3576
2011-01-01818.2783
2010-12-31816.1046
2010-12-30820.6353
2010-12-29775.0161
2010-12-28768.0234
2010-12-27780.52
2010-12-26782.0379
2010-12-25782.4441
2010-12-24778.1714
2010-12-23777.8189
2010-12-22784.1679
2010-12-21749.6553
2010-12-20749.4373
2010-12-19749.005
2010-12-18748.4
2010-12-17750.4596
2010-12-16782.7886
2010-12-15782.7984
2010-12-14758.1519
2010-12-13768.438
2010-12-12760.2969
2010-12-11760.1714
2010-12-10757.2886
2010-12-09759.1847
2010-12-08795.2231
2010-12-07790.6032
2010-12-06786.6729
2010-12-05784.7481
2010-12-04784.4421
2010-12-03756.7176
2010-12-02716.7224
2010-12-01696.3968
2010-11-30687.1449
2010-11-29683.398
2010-11-28692.4369
2010-11-27723.6039
2010-11-26725.5187
2010-11-25692.3413
2010-11-24717.7525
2010-11-23727.7043
2010-11-22736.3981
2010-11-21740.5261
2010-11-20740.5261
2010-11-19681.6567
2010-11-18654.177
2010-11-17742.3249
2010-11-16708.2828
2010-11-15733.6341
2010-11-14741.3039
2010-11-13708.7529
2010-11-12711.0349
2010-11-11695.7344
2010-11-10695.5815
2010-11-09669.9686
2010-11-08642.2403
2010-11-07649.404
2010-11-06649.404
2010-11-05642.812
2010-11-04677.2178
2010-11-03678.3963
2010-11-02653.7128
2010-11-01648.0318
2010-10-31652.0947
2010-10-30652.2239
2010-10-29625.7786
2010-10-28626.3774
2010-10-27623.2735
2010-10-26614.5409
2010-10-25614.1147
2010-10-24618.4688
2010-10-23595.4045
2010-10-22621.2835
2010-10-21600.2152
2010-10-20605.0601
2010-10-19598.3205
2010-10-18601.7328
2010-10-170
2010-10-16599.7212
2010-10-15617.5863
2010-10-14594.8244
2010-10-13589.7845
2010-10-12595.6614
2010-10-11596.0276
2010-10-10599.9584
2010-10-09599.8516
2010-10-08595.1199
2010-10-07598.6134
2010-10-06577.2859
2010-10-05581.3929
2010-10-04593.476
2010-10-03597.9369
2010-10-02576.5812
2010-10-01578.87
2010-09-3018.8093
2010-09-2936.6728
2010-09-2836.4461
2010-09-2736.0656
2010-09-2635.9379
2010-09-2535.9379
2010-09-2436.0004
2010-09-2335.9487
2010-09-2235.9871
2010-09-2134.8905
2010-09-2035.0636
2010-09-1934.9732
2010-09-1836.1505
2010-09-1736.79
2010-09-1636.6489
2010-09-1536.4544
2010-09-1434.8901
2010-09-1334.3581
2010-09-1233.0428
2010-09-1134.0784
2010-09-1034.7373
2010-09-0934.8972
2010-09-0835.1114
2010-09-07458.4483
2010-09-0617.4618
2010-09-0517.8005
2010-09-0417.8005
2010-09-0317.5813
2010-09-0217.6575
2010-09-0117.5503
2010-08-3116.8873
2010-08-3017.1162
2010-08-2917.1965
2010-08-2817.1965
2010-08-2717.0983
2010-08-2616.3066
2010-08-2516.2848
2010-08-2416.2472
2010-08-2316.1489
2010-08-2216.1659
2010-08-2116.1659
2010-08-2016.1453
2010-08-1916.3134
2010-08-1816.0776
2010-08-1716.0121
2010-08-1616.1013
2010-08-1515.8359
2010-08-1415.8359
2010-08-1315.7895
2010-08-1215.7962
2010-08-1115.8531
2010-08-1015.7778
2010-08-0916.0555
2010-08-0816.0036
2010-08-0716.0036
2010-08-0616.1997
2010-08-0516.2088
2010-08-0416.7306
2010-08-0316.9067
2010-08-0216.5325
2010-08-0116.2117
2010-07-3116.2117
2010-07-3016.1779
2010-07-2916.0917
2010-07-2815.6701
2010-07-2715.856
2010-07-2615.864
2010-07-2515.3391
2010-07-2415.3391
2010-07-2315.3185
2010-07-2215.1455
2010-07-2115.1568
2010-07-2014.7539
2010-07-1915.2987
2010-07-1815.3307
2010-07-1715.3307
2010-07-1615.4368
2010-07-1515.7707
2010-07-1415.502
2010-07-1314.6548
2010-07-1214.5765
2010-07-1114.8772
2010-07-1014.8772
2010-07-0914.5933
2010-07-0814.7967
2010-07-0714.7867
2010-07-0614.7654
2010-07-0514.7875
2010-07-0414.6946
2010-07-0315.2233
2010-07-0215.7607
2010-07-0115.6461
2010-06-3015.3521
2010-06-2916.0157
2010-06-2815.8549
2010-06-2715.9264
2010-06-2615.9264
2010-06-2515.9388
2010-06-2415.6872
2010-06-2316.1912
2010-06-2215.9609
2010-06-2115.952
2010-06-2016.1
2010-06-1916.1
2010-06-1816.065
2010-06-1715.3739
2010-06-1615.2171
2010-06-1515.2436
2010-06-1415.1459
2010-06-1314.9628
2010-06-1214.9628
2010-06-1114.9628
2010-06-1015.1195
2010-06-0914.5801
2010-06-0814.6209
2010-06-0714.3515
2010-06-0614.7718
2010-06-0514.7718
2010-06-0414.9161
2010-06-0315.2592
2010-06-0215.0644
2010-06-0115.5182
2010-05-3115.5802
2010-05-3015.6188
2010-05-2915.6188
2010-05-2815.5923
2010-05-2715.2099
2010-05-2615.2638
2010-05-2514.8057
2010-05-2415.1947
2010-05-2314.3877
2010-05-2214.3877
2010-05-2114.2879
2010-05-2014.5623
2010-05-1916.0156
2010-05-1816.4619
2010-05-1717.123
2010-05-1617.6063
2010-05-1517.6063
2010-05-1417.5446
2010-05-1317.7871
2010-05-1217.5426
2010-05-1116.9808
2010-05-1017.1877
2010-05-0916.9405
2010-05-0816.9405
2010-05-0717.0442
2010-05-0617.1887
2010-05-0516.5246
2010-05-0417.4998
2010-05-0317.7424
2010-05-0217.8975
2010-05-0117.8975
2010-04-3018.1009
2010-04-2917.663
2010-04-2817.5409
2010-04-2717.9114
2010-04-2618.4498
2010-04-2518.029
2010-04-2418.029
2010-04-2318.0736
2010-04-2217.8652
2010-04-2117.8328
2010-04-2017.3643
2010-04-1917.1159
2010-04-1817.3476
2010-04-1717.3476
2010-04-1617.4882
2010-04-1517.5022
2010-04-1417.6112
2010-04-1316.5952
2010-04-1216.6422
2010-04-1116.5032
2010-04-1016.5032
2010-04-0916.5829
2010-04-0816.2031
2010-04-0716.4211
2010-04-0616.1738
2010-04-0515.7607
2010-04-0415.9113
2010-04-0315.9113
2010-04-0215.9394
2010-04-0116.0188
2010-03-3115.6525
2010-03-3015.4397
2010-03-2915.2797
2010-03-2815.0636
2010-03-2715.0636
2010-03-2615.1108
2010-03-2514.7675
2010-03-2414.8897
2010-03-2314.8514
2010-03-2215.006
2010-03-2115.4967
2010-03-2015.4967
2010-03-1915.6056
2010-03-1815.4017
2010-03-1715.4396
2010-03-1615.2498
2010-03-1515.0597
2010-03-1415.2077
2010-03-1315.2077
2010-03-1215.2196
2010-03-1114.8545
2010-03-1015.5848
2010-03-0915.1884
2010-03-0815.7625
2010-03-0715.517
2010-03-0615.517
2010-03-0515.517
2010-03-0415.1555
2010-03-0314.8776
2010-03-0214.7405
2010-03-0114.7121
2010-02-2814.6123
2010-02-2714.6123
2010-02-2614.5767
2010-02-2514.3893
2010-02-2414.4785
2010-02-2314.9077
2010-02-2214.8756
2010-02-2114.5792
2010-02-2014.5792
2010-02-1914.5084
2010-02-1814.5017
2010-02-1714.6925
2010-02-1614.5759
2010-02-1514.1051
2010-02-1414.0857
2010-02-1314.0857
2010-02-1214.1282
2010-02-1114.0994
2010-02-1014.3457
2010-02-0914.3201
2010-02-0813.8488
2010-02-0713.695
2010-02-0613.695
2010-02-0513.6521
2010-02-0414.85
2010-02-0315.035
2010-02-0215.0514
2010-02-0114.5321
2010-01-3114.5267
2010-01-3014.5267
2010-01-2914.4391
2010-01-2814.4096
2010-01-2714.363
2010-01-2614.6621
2010-01-2514.8836
2010-01-2414.7931
2010-01-2314.7931
2010-01-2214.8358
2010-01-2115.6171
2010-01-2015.322
2010-01-1915.1904
2010-01-1815.0343
2010-01-1714.8538
2010-01-1614.8538
2010-01-1514.9273
2010-01-1414.3794
2010-01-1313.9598
2010-01-1214.3886
2010-01-1114.2457
2010-01-1014.2582
2010-01-0914.2582
2010-01-0814.3093
2010-01-0714.1437
2010-01-0614.0693
2010-01-0514.0462
2010-01-0414.1068
2010-01-0313.6823
2010-01-0213.6823
2010-01-0113.6272
2009-12-3113.6308
2009-12-3013.1057
2009-12-2912.974
2009-12-2812.9624
2009-12-2712.5441
2009-12-2612.5441
2009-12-2512.3784
2009-12-2412.3825
2009-12-2312.33
2009-12-2212.3579
2009-12-2112.4375
2009-12-2012.5441
2009-12-1912.5441
2009-12-1812.5359
2009-12-1712.7022
2009-12-1612.6009
2009-12-1512.3291
2009-12-1412.4321
2009-12-1312.3895
2009-12-1212.3895
2009-12-1112.3967
2009-12-1012.2748
2009-12-0912.43
2009-12-0812.743
2009-12-0712.5107
2009-12-0612.7687
2009-12-0512.7687
2009-12-0412.7201
2009-12-0313.056
2009-12-0213.0442
2009-12-0112.7588
2009-11-3012.2706
2009-11-2912.4715
2009-11-2812.4715
2009-11-2712.4076
2009-11-2612.5584
2009-11-2512.5678
2009-11-2412.6288
2009-11-2312.5706
2009-11-2212.4318
2009-11-2112.4318
2009-11-2012.4615
2009-11-1912.6449
2009-11-1812.728
2009-11-1712.3949
2009-11-1612.2842
2009-11-1511.9612
2009-11-1411.9612
2009-11-1311.9712
2009-11-127.6893
2009-11-1111.3331
2009-11-1011.2662
2009-11-0911.2204
2009-11-0811.4453
2009-11-0711.4453
2009-11-0611.4733
2009-11-0511.2745
2009-11-0411.46
2009-11-0311.0062
2009-11-0211.261
2009-11-0111.2432
2009-10-3111.2432
2009-10-3011.2489
2009-10-2911.1591
2009-10-2810.975
2009-10-2711.3314
2009-10-2611.409
2009-10-2511.4412
2009-10-2411.4412
2009-10-2311.4434
2009-10-2211.3135
2009-10-2111.2045
2009-10-2011.3023
2009-10-1910.9317
2009-10-1810.8007
2009-10-1710.8007
2009-10-1610.7965
2009-10-1510.751
2009-10-1410.6428
2009-10-1311.0196
2009-10-1210.7223
2009-10-1110.7049
2009-10-1010.7049
2009-10-0910.6702
2009-10-0810.6696
2009-10-0710.6481
2009-10-0610.1718
2009-10-0510.2029
2009-10-0410.151
2009-10-0310.151
2009-10-0210.069
2009-10-0110.0677
2009-09-309.8259
2009-09-299.9251
2009-09-289.8851
2009-09-2710.159
2009-09-2610.159
2009-09-2510.1476
2009-09-2410.3607
2009-09-2310.2312
2009-09-2210.2551
2009-09-2110.3437
2009-09-2010.296
2009-09-1910.296
2009-09-1810.277
2009-09-1710.1929
2009-09-1610.1851
2009-09-159.9678
2009-09-1410.182
2009-09-1310.0495
2009-09-1210.0495
2009-09-1110.0194
2009-09-1010.0265
2009-09-0910.119
2009-09-0810.1888
2009-09-0710.0413
2009-09-0610.1136
2009-09-0510.1136
2009-09-0410.0993
2009-09-0310.3306
2009-09-029.9544
2009-09-0110.1465
2009-08-3110.0367
2009-08-309.8962
2009-08-299.8962
2009-08-289.9517
2009-08-279.8781
2009-08-269.9506
2009-08-259.812
2009-08-249.6735
2009-08-239.4931
2009-08-229.4931
2009-08-219.3927
2009-08-209.4018
2009-08-199.4503
2009-08-189.4497
2009-08-179.5849
2009-08-169.6375
2009-08-159.6375
2009-08-149.6897
2009-08-139.6707
2009-08-129.3866
2009-08-119.571
2009-08-109.4179
2009-08-099.4864
2009-08-089.4864
2009-08-079.3588
2009-08-069.4724
2009-08-059.5625
2009-08-049.278
2009-08-039.1828
2009-08-028.8133
2009-08-018.8133
2009-07-318.8851
2009-07-308.9447
2009-07-298.8018
2009-07-288.9799
2009-07-279.0032
2009-07-268.9546
2009-07-258.9546
2009-07-248.9668
2009-07-238.5972
2009-07-228.712
2009-07-218.7532
2009-07-208.7672
2009-07-198.7995
2009-07-188.7995
2009-07-178.7516
2009-07-168.8062
2009-07-158.8556
2009-07-148.6817
2009-07-138.631
2009-07-128.7456
2009-07-118.7456
2009-07-108.7494
2009-07-098.7695
2009-07-088.7476
2009-07-078.9427
2009-07-069.0397
2009-07-059.2621
2009-07-049.2621
2009-07-039.2776
2009-07-029.1193
2009-07-019.25
2009-06-309.2315
2009-06-299.1943
2009-06-288.9521
2009-06-278.9521
2009-06-268.972
2009-06-258.7463
2009-06-248.7887
2009-06-238.6934
2009-06-228.7314
2009-06-218.6893
2009-06-208.6893
2009-06-198.749
2009-06-188.7582
2009-06-178.9839
2009-06-168.9406

forex