Historical Platinum / Kwanza (XPD/AON)

Platinum<=>Kwanza. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/AON
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-2874387.0349
2011-07-2774269.0319
2011-07-2674448.8771
2011-07-2574452.2004
2011-07-2473715.9336
2011-07-2373715.9336
2011-07-2274028.8057
2011-07-2171728.6127
2011-07-200.2395
2011-07-1971728.6127
2011-07-1871728.6127
2011-07-1771728.6127
2011-07-1671728.6127
2011-07-1571728.6127
2011-07-1471728.6127
2011-07-1371728.6127
2011-07-1271728.6127
2011-07-1175098.3316
2011-07-1075313.2825
2011-07-0975407.8893
2011-07-0871263.1802
2011-07-0772113.1529
2011-07-0672097.3515
2011-07-0571641.7438
2011-07-0471616.7513
2011-07-0371486.6061
2011-07-0271377.7104
2011-07-0170601.4067
2011-06-3070973.0263
2011-06-2970395.1519
2011-06-2867565.2293
2011-06-2771095.1391
2011-06-2671279.3762
2011-06-2571442.0444
2011-06-2471980.0587
2011-06-2371715.5321
2011-06-2271718.86
2011-06-2172145.7372
2011-06-2072110.7382
2011-06-1971800.1273
2011-06-1871397.7497
2011-06-1772616.99
2011-06-1673410.5931
2011-06-1576233.2857
2011-06-1476289.9549
2011-06-1375964.0961
2011-06-1276459.6755
2011-06-1177115.2073
2011-06-1077111.0122
2011-06-0976812.8952
2011-06-0876609.5959
2011-06-0773046.5915
2011-06-0673219.1081
2011-06-0572605.9466
2011-06-0472022.8328
2011-06-0372416.2762
2011-06-0272856.4695
2011-06-0172625.261
2011-05-3173268.6049
2011-05-3073551.6359
2011-05-2973068.7296
2011-05-2872614.1193
2011-05-2772563.9852
2011-05-2668975.1825
2011-05-2568716.804
2011-05-2469046.4147
2011-05-2369249.3124
2011-05-2269535.8474
2011-05-2169572.3333
2011-05-2068708.0511
2011-05-1968214.521
2011-05-1868468.6038
2011-05-1768722.2858
2011-05-1665999.2405
2011-05-1566358.5361
2011-05-1466289.3546
2011-05-1366757.9027
2011-05-1270238.3195
2011-05-1169429.4307
2011-05-1066664.8419
2011-05-0969230.1726
2011-05-0867399.9702
2011-05-0768601.3221
2011-05-0671038.7464
2011-05-0573353.0651
2011-05-0473563.4684
2011-05-0374025.2036
2011-05-0274304.9967
2011-05-0174561.1726
2011-04-3074477.8934
2011-04-2973384.8431
2011-04-2873106.0423
2011-04-2772934.9379
2011-04-2673540.9086
2011-04-2573466.2726
2011-04-2473503.1152
2011-04-2373573.426
2011-04-2272974.8271
2011-04-2168481.4459
2011-04-2069201.5543
2011-04-1973440.484
2011-04-1872855.9322
2011-04-1772830.2558
2011-04-1672816.2505
2011-04-1572778.4886
2011-04-1472493.4532
2011-04-1372279.4519
2011-04-1276732.2469
2011-04-1176677.7811
2011-04-1076119.7491
2011-04-0972010.792
2011-04-0876229.0358
2011-04-0775667.436
2011-04-0676210.5022
2011-04-0571967.3797
2011-04-0475379.504
2011-04-0374979.3447
2011-04-0271420.1014
2011-04-0171011.1827
2011-03-3171409.8354
2011-03-3071067.3201
2011-03-2971193.3667
2011-03-2871527.5177
2011-03-2771689.775
2011-03-2671603.3117
2011-03-2571687.2428
2011-03-2469619.1065
2011-03-2369553.2689
2011-03-2268799.9249
2011-03-2168639.1918
2011-03-2068187.115
2011-03-1967951.4525
2011-03-1865312.2325
2011-03-1765219.0436
2011-03-1671461.6661
2011-03-1571627.3719
2011-03-1471618.8829
2011-03-1371171.1513
2011-03-1271328.1052
2011-03-1175210.6121
2011-03-1075927.2744
2011-03-0976038.2031
2011-03-0875885.3689
2011-03-0779487.8701
2011-03-0679487.8701
2011-03-0579487.8701
2011-03-0479199.5926
2011-03-0375649.5934
2011-03-0279867.5226
2011-03-0179756.3395
2011-02-2883763.8617
2011-02-2779544.1929
2011-02-2683847.3408
2011-02-2583309.9433
2011-02-2483518.5428
2011-02-2379568.0464
2011-02-2279983.5152
2011-02-2180002.7488
2011-02-2079531.6961
2011-02-1979308.6645
2011-02-1879055.0009
2011-02-1778832.6819
2011-02-1679376.0538
2011-02-1575280.0642
2011-02-1478831.7353
2011-02-1378839.824
2011-02-1279446.4805
2011-02-1179517.0893
2011-02-1078623.6402
2011-02-0978765.049
2011-02-0875332.0717
2011-02-0775306.3802
2011-02-0675468.2414
2011-02-0576252.2024
2011-02-0476492.8753
2011-02-0379312.1749
2011-02-0278280.9765
2011-02-0178247.9201
2011-01-3178037.5265
2011-01-3078459.0655
2011-01-2978535.7686
2011-01-2878089.8636
2011-01-2777923.4198
2011-01-2677306.1686
2011-01-2578316.1205
2011-01-2474586.9394
2011-01-2374029.1832
2011-01-2273648.6725
2011-01-2174036.0884
2011-01-2073857.7731
2011-01-1973929.5829
2011-01-1874543.8338
2011-01-1770318.2844
2011-01-1670142.2122
2011-01-1572769.5162
2011-01-1471826.5593
2011-01-1372261.1492
2011-01-1272297.2363
2011-01-1172273.1072
2011-01-1076197.842
2011-01-0976591.5229
2011-01-0873182.0262
2011-01-0773182.0262
2011-01-0673183.3237
2011-01-0576418.9043
2011-01-0475835.3062
2011-01-0376322.2187
2011-01-0276070.5429
2011-01-0175543.7718
2010-12-3174492.913
2010-12-3075561.7683
2010-12-2971344.7447
2010-12-2871183.0161
2010-12-2771530.2051
2010-12-2671516.0895
2010-12-2571463.8182
2010-12-2471463.7132
2010-12-2371468.4239
2010-12-2271856.2733
2010-12-2168704.2404
2010-12-2068543.3939
2010-12-1968841.4624
2010-12-1868648.1605
2010-12-1769326.1604
2010-12-1672955.4313
2010-12-1572339.4347
2010-12-1469064.6508
2010-12-1369709.4443
2010-12-1269738.5275
2010-12-1169811.2563
2010-12-1069495.1031
2010-12-0970008.9109
2010-12-0873228.6972
2010-12-0773306.2931
2010-12-0673091.0054
2010-12-0572257.4759
2010-12-0471576.3779
2010-12-0367864.0864
2010-12-0265334.8976
2010-12-0163052.5542
2010-11-3062806.6322
2010-11-2962369.857
2010-11-2862596.9518
2010-11-2765566.8757
2010-11-2666061.7995
2010-11-2563779.167
2010-11-2467278.8522
2010-11-2367278.8522
2010-11-2267151.3651
2010-11-2167113.1134
2010-11-2066958.5129
2010-11-1961410.8514
2010-11-1858996.3453
2010-11-1767337.598
2010-11-1664924.3841
2010-11-1567646.6653
2010-11-1467571.7337
2010-11-1364967.8235
2010-11-1265176.8352
2010-11-1164893.8443
2010-11-1064990.2585
2010-11-0962719.4975
2010-11-0859871.8564
2010-11-0760106.1867
2010-11-0660179.9915
2010-11-0559780.5077
2010-11-0461317.0287
2010-11-0361508.0234
2010-11-0259564.6532
2010-11-0159344.7903
2010-10-3159219.1778
2010-10-3059160.1122
2010-10-2956291.4607
2010-10-2856468.291
2010-10-2756913.237
2010-10-2656057.834
2010-10-2555717.4112
2010-10-2455652.5537
2010-10-2353659.5417
2010-10-2255600.4063
2010-10-2153786.1213
2010-10-2054579.0104
2010-10-1954703.3517
2010-10-1854713.0722
2010-10-170
2010-10-1654904.1709
2010-10-1556602.3129
2010-10-1454021.7281
2010-10-1353784.0192
2010-10-1254461.7393
2010-10-1154322.2179
2010-10-1054275.9978
2010-10-0954314.2409
2010-10-0853828.1544
2010-10-0753652.56
2010-10-0651771.5631
2010-10-0552282.3909
2010-10-0453576.8303
2010-10-0353371.6267
2010-10-0251327.3575
2010-10-0151556.8968
2010-09-301676.9556
2010-09-291585.5248
2010-09-281585.5248
2010-09-271585.5248
2010-09-261585.5248
2010-09-251585.5248
2010-09-241585.5248
2010-09-231578.5781
2010-09-221548.4028
2010-09-211527.8462
2010-09-201542.7529
2010-09-191542.7529
2010-09-181594.6842
2010-09-171613.8234
2010-09-161615.7214
2010-09-151587.0113
2010-09-141513.8318
2010-09-131490.9989
2010-09-121445.9416
2010-09-111490.9989
2010-09-101516.7384
2010-09-091523.2843
2010-09-081540.0903
2010-09-0748466.8966
2010-09-061512.4555
2010-09-051512.4555
2010-09-041512.4555
2010-09-031512.4555
2010-09-021504.7472
2010-09-011517.3827
2010-08-311441.9309
2010-08-301476.5131
2010-08-291476.5131
2010-08-281476.5131
2010-08-271476.5131
2010-08-261424.3463
2010-08-251424.3463
2010-08-241424.3463
2010-08-231424.3463
2010-08-221424.3463
2010-08-211424.3463
2010-08-201424.3463
2010-08-191451.9445
2010-08-181449.8606
2010-08-171427.0153
2010-08-161427.0153
2010-08-151403.6643
2010-08-141403.6643
2010-08-131403.6643
2010-08-121392.1835
2010-08-111416.6584
2010-08-101411.0686
2010-08-091446.6223
2010-08-081449.13
2010-08-071449.13
2010-08-061449.13
2010-08-051471.6316
2010-08-041525.9773
2010-08-031525.9773
2010-08-021481.3928
2010-08-011450.6017
2010-07-311450.6017
2010-07-301450.6017
2010-07-291434.2208
2010-07-281394.7038
2010-07-271422.1701
2010-07-261417.2916
2010-07-251364.5724
2010-07-241364.5724
2010-07-231364.5724
2010-07-221343.2515
2010-07-211342.4411
2010-07-201300.2533
2010-07-191342.1913
2010-07-181354.8583
2010-07-171354.8583
2010-07-161354.8583
2010-07-151391.9903
2010-07-141381.1344
2010-07-131297.2254
2010-07-121297.2254
2010-07-111297.2254
2010-07-101297.2254
2010-07-091297.2254
2010-07-081297.2254
2010-07-071297.2254
2010-07-061290.6204
2010-07-051283.904
2010-07-041276.3379
2010-07-031338.1661
2010-07-021338.1661
2010-07-011338.1661
2010-06-301338.1661
2010-06-291419.6247
2010-06-281419.6247
2010-06-271412.3683
2010-06-261412.3683
2010-06-251412.3683
2010-06-241395.7593
2010-06-231445.6891
2010-06-221445.6891
2010-06-211445.6891
2010-06-201445.6891
2010-06-191445.6891
2010-06-181450.892
2010-06-171364.6014
2010-06-161364.6014
2010-06-151364.6014
2010-06-141356.6367
2010-06-131340.2468
2010-06-121340.2468
2010-06-111340.2468
2010-06-101349.0461
2010-06-091285.5204
2010-06-081285.5204
2010-06-071255.4496
2010-06-061306.0087
2010-06-051306.0087
2010-06-041306.0087
2010-06-031364.0919
2010-06-021348.3405
2010-06-011370.0861
2010-05-311384.168
2010-05-301379.0372
2010-05-291379.0372
2010-05-281379.0372
2010-05-271333.2247
2010-05-261333.2247
2010-05-251275.313
2010-05-241331.2788
2010-05-231237.6628
2010-05-221237.6628
2010-05-211237.6628
2010-05-201235.3934
2010-05-191415.3277
2010-05-181510.1406
2010-05-171545.3907
2010-05-161584.0868
2010-05-151584.0868
2010-05-141584.0868
2010-05-131634.154
2010-05-121601.6755
2010-05-111638.96
2010-05-101638.993
2010-05-091519.46
2010-05-081519.46
2010-05-071519.46
2010-05-061532.1505
2010-05-051537.9304
2010-05-041638.523
2010-05-031654.5287
2010-05-021674.2806
2010-05-011674.2806
2010-04-301674.2806
2010-04-291662.5143
2010-04-281646.1363
2010-04-271676.18
2010-04-261723.8535
2010-04-251692.8736
2010-04-241692.8736
2010-04-231692.8736
2010-04-221686.1747
2010-04-211668.9733
2010-04-201622.1737
2010-04-191566.4486
2010-04-181602.0965
2010-04-171602.0965
2010-04-161602.0965
2010-04-151612.4223
2010-04-141617.2781
2010-04-131523.9524
2010-04-121529.0527
2010-04-111533.5763
2010-04-101533.5763
2010-04-091533.5763
2010-04-081514.4062
2010-04-071533.3893
2010-04-061506.324
2010-04-051461.9813
2010-04-041461.9813
2010-04-031461.9813
2010-04-021461.9813
2010-04-011461.9813
2010-03-311399.3741
2010-03-301384.9226
2010-03-291359.8463
2010-03-281345.8342
2010-03-271345.8342
2010-03-261345.8342
2010-03-251331.3071
2010-03-241330.595
2010-03-231335.0598
2010-03-221326.0035
2010-03-211379.1144
2010-03-201379.1144
2010-03-191379.1144
2010-03-181399.3482
2010-03-171367.2584
2010-03-161342.3538
2010-03-151319.3808
2010-03-141330.3496
2010-03-131330.3496
2010-03-121330.3496
2010-03-111300.705
2010-03-101365.931
2010-03-091332.963
2010-03-081380.431
2010-03-071357.5245
2010-03-061357.5245
2010-03-051357.5245
2010-03-041327.0908
2010-03-031289.9431
2010-03-021281.8641
2010-03-011276.8231
2010-02-281280.9229
2010-02-271280.9229
2010-02-261280.9229
2010-02-251260.4702
2010-02-241278.8446
2010-02-231277.6085
2010-02-221297.5631
2010-02-211249.0718
2010-02-201249.0718
2010-02-191249.0718
2010-02-181254.0247
2010-02-171279.7813
2010-02-161242.505
2010-02-151211.0523
2010-02-141205.7235
2010-02-131205.7235
2010-02-121205.7235
2010-02-111212.7753
2010-02-101215.5483
2010-02-091209.0619
2010-02-081161.6544
2010-02-071149.7149
2010-02-061149.7149
2010-02-051149.7149
2010-02-041256.4206
2010-02-031283.1664
2010-02-021276.8849
2010-02-011221.1466
2010-01-311229.7951
2010-01-301229.7951
2010-01-291229.7951
2010-01-281221.4779
2010-01-271216.7828
2010-01-261236.011
2010-01-251275.258
2010-01-241268.1051
2010-01-231268.1051
2010-01-221268.1051
2010-01-211333.9337
2010-01-201316.7242
2010-01-191320.073
2010-01-181314.6195
2010-01-171299.8177
2010-01-161299.8177
2010-01-151299.8177
2010-01-141260.2108
2010-01-131214.8744
2010-01-121239.0352
2010-01-111237.2572
2010-01-101229.3401
2010-01-091229.3401
2010-01-081229.3401
2010-01-071221.4686
2010-01-061211.939
2010-01-051211.8319
2010-01-041204.3685
2010-01-031161.9033
2010-01-021161.9033
2010-01-011161.9033
2009-12-311161.9033
2009-12-301114.258
2009-12-291114.258
2009-12-281105.2905
2009-12-271041.4336
2009-12-261041.4336
2009-12-251041.4336
2009-12-241041.4336
2009-12-231041.4336
2009-12-221041.4336
2009-12-211041.4336
2009-12-201041.4336
2009-12-191041.4336
2009-12-181041.4336
2009-12-171050.3305
2009-12-161053.2452
2009-12-151031.6842
2009-12-141038.416
2009-12-131047.4578
2009-12-121047.4578
2009-12-111047.4578
2009-12-101035.5093
2009-12-091047.4316
2009-12-081067.2355
2009-12-071038.6243
2009-12-061076.9293
2009-12-051076.9293
2009-12-041076.9293
2009-12-031094.3632
2009-12-021097.947
2009-12-011072.3717
2009-11-301022.9522
2009-11-291017.4845
2009-11-281017.4845
2009-11-271017.4845
2009-11-261041.8271
2009-11-251045.1834
2009-11-241033.1174
2009-11-231036.0296
2009-11-221006.2488
2009-11-211006.2488
2009-11-201006.2488
2009-11-191025.9632
2009-11-181044.2147
2009-11-171020.6713
2009-11-161011.3476
2009-11-15973.1512
2009-11-14973.1512
2009-11-13973.1512
2009-11-12630.2746
2009-11-11930.248
2009-11-10915.2404
2009-11-09894.9886
2009-11-08906.7731
2009-11-07906.7731
2009-11-06906.7731
2009-11-05892.0658
2009-11-04905.4841
2009-11-03868.316
2009-11-02881.9926
2009-11-01880.4843
2009-10-31880.4843
2009-10-30880.4843
2009-10-29879.4339
2009-10-28858.3707
2009-10-27911.2947
2009-10-26911.2947
2009-10-25923.3197
2009-10-24923.3197
2009-10-23923.3197
2009-10-22918.6794
2009-10-21906.4942
2009-10-20920.3813
2009-10-19902.6896
2009-10-18884.1741
2009-10-17884.1741
2009-10-16884.1741
2009-10-15777.777
2009-10-14777.4519
2009-10-13801.8805
2009-10-12777.6764
2009-10-11768.8821
2009-10-10768.8821
2009-10-09768.8821
2009-10-08760.1166
2009-10-07753.1102
2009-10-06747.208
2009-10-05740.0606
2009-10-04724.0496
2009-10-03724.0496
2009-10-02724.0496
2009-10-01723.3803
2009-09-30710.2238
2009-09-29710.2238
2009-09-28709.5195
2009-09-27722.8206
2009-09-26722.8206
2009-09-25722.8206
2009-09-24745.0561
2009-09-23741.1014
2009-09-22744.0437
2009-09-21747.7711
2009-09-20747.7711
2009-09-19747.7711
2009-09-18747.7711
2009-09-17739.0319
2009-09-16739.0319
2009-09-15718.5958
2009-09-14726.0218
2009-09-13723.7869
2009-09-12723.7869
2009-09-11723.7869
2009-09-10714.581
2009-09-09720.8905
2009-09-08726.3009
2009-09-07717.1047
2009-09-06718.2461
2009-09-05718.2461
2009-09-04718.2461
2009-09-03733.1182
2009-09-02698.608
2009-09-01720.4897
2009-08-31706.66
2009-08-30705.2943
2009-08-29705.2943
2009-08-28705.2943
2009-08-27695.1435
2009-08-26704.2395
2009-08-25701.3491
2009-08-24698.1495
2009-08-23681.2576
2009-08-22681.2576
2009-08-21665.3793
2009-08-20665.3793
2009-08-19665.3793
2009-08-18665.3793
2009-08-17672.6925
2009-08-16691.0653
2009-08-15691.0653
2009-08-14691.0653
2009-08-13693.6038
2009-08-12666.4969
2009-08-11677.884
2009-08-10667.0852
2009-08-09678.6966
2009-08-08678.6966
2009-08-07678.6966
2009-08-06684.6577
2009-08-05694.9004
2009-08-04673.0537
2009-08-03665.1586
2009-08-02636.5619
2009-08-01636.5619
2009-07-31636.5619
2009-07-30641.1744
2009-07-29631.7226
2009-07-28649.1415
2009-07-27649.2149
2009-07-26643.5774
2009-07-25643.5774
2009-07-24643.5774
2009-07-23612.7765
2009-07-22612.7765
2009-07-21612.7765
2009-07-20612.7765
2009-07-19612.7765
2009-07-18612.7765
2009-07-17612.7765
2009-07-16612.7765
2009-07-15617.1806
2009-07-14596.4291
2009-07-13582.5226
2009-07-12583.5747
2009-07-11583.5747
2009-07-10583.5747
2009-07-09585.2512
2009-07-08586.1424
2009-07-07601.4302
2009-07-06602.9729
2009-07-05625.0615
2009-07-04625.0615
2009-07-03625.0615
2009-07-02614.1599
2009-07-01624.2556
2009-06-30620.9968
2009-06-29616.3764
2009-06-28607.6099
2009-06-27607.6099
2009-06-26607.6099
2009-06-25586.4597
2009-06-24595.747
2009-06-23584.2636
2009-06-22588.4932
2009-06-21599.6272
2009-06-20599.6272
2009-06-19599.6272
2009-06-18602.3379
2009-06-17615.5033
2009-06-16615.5033

forex