ECU - European Currency Unit ( EUR)<=>Pakistan Rupee. Historical prices. Updated daily
| date | XEU/PKR |
|---|---|
| 2012-02-18 | 119.407 |
| 2012-02-17 | 119.223 |
| 2012-02-16 | 118.121 |
| 2012-02-15 | 119.54 |
| 2012-02-14 | 119.64 |
| 2012-02-13 | 119.985 |
| 2012-02-12 | 119.642 |
| 2012-02-11 | 119.642 |
| 2012-02-10 | 120.499 |
| 2012-02-09 | 120.162 |
| 2012-02-08 | 120.062 |
| 2012-02-07 | 118.795 |
| 2012-02-06 | 118.406 |
| 2012-02-05 | 119.023 |
| 2012-02-04 | 119.023 |
| 2012-02-03 | 118.702 |
| 2012-02-02 | 119.218 |
| 2012-02-01 | 118.285 |
| 2012-01-31 | 119.349 |
| 2012-01-30 | 118.965 |
| 2012-01-29 | 118.628 |
| 2012-01-28 | 118.628 |
| 2012-01-27 | 118.416 |
| 2012-01-26 | 118.24 |
| 2012-01-25 | 117.56 |
| 2012-01-24 | 117.415 |
| 2012-01-23 | 116.323 |
| 2012-01-22 | 116.363 |
| 2012-01-21 | 116.363 |
| 2012-01-20 | 116.726 |
| 2012-01-19 | 115.518 |
| 2012-01-18 | 115.518 |
| 2012-01-17 | 114.995 |
| 2012-01-16 | 114.786 |
| 2012-01-15 | 115.283 |
| 2012-01-14 | 115.283 |
| 2012-01-13 | 115.506 |
| 2012-01-12 | 114.444 |
| 2012-01-11 | 114.997 |
| 2012-01-10 | 115.967 |
| 2012-01-09 | 115.122 |
| 2012-01-08 | 115.721 |
| 2012-01-07 | 115.721 |
| 2012-01-06 | 115.675 |
| 2012-01-05 | 116.742 |
| 2012-01-04 | 117.381 |
| 2012-01-03 | 116.701 |
| 2012-01-02 | 116.521 |
| 2012-01-01 | 116.409 |
| 2011-12-31 | 116.409 |
| 2011-12-30 | 116.367 |
| 2011-12-29 | 116.105 |
| 2011-12-28 | 117.456 |
| 2011-12-27 | 116.769 |
| 2011-12-26 | 116.366 |
| 2011-12-25 | 116.448 |
| 2011-12-24 | 116.448 |
| 2011-12-23 | 117.156 |
| 2011-12-22 | 117.4 |
| 2011-12-21 | 118.044 |
| 2011-12-20 | 116.767 |
| 2011-12-19 | 116.573 |
| 2011-12-18 | 116.869 |
| 2011-12-17 | 116.869 |
| 2011-12-16 | 116.904 |
| 2011-12-15 | 116.381 |
| 2011-12-14 | 116.25 |
| 2011-12-13 | 117.544 |
| 2011-12-12 | 118.94 |
| 2011-12-11 | 119.03 |
| 2011-12-10 | 119.03 |
| 2011-12-09 | 118.766 |
| 2011-12-08 | 119.993 |
| 2011-12-07 | 119.993 |
| 2011-12-06 | 119.626 |
| 2011-12-05 | 119.832 |
| 2011-12-04 | 120.145 |
| 2011-12-03 | 120.145 |
| 2011-12-02 | 119.587 |
| 2011-12-01 | 119.264 |
| 2011-11-30 | 117.703 |
| 2011-11-29 | 117.212 |
| 2011-11-28 | 117.291 |
| 2011-11-27 | 117.119 |
| 2011-11-26 | 117.119 |
| 2011-11-25 | 116.783 |
| 2011-11-24 | 117.067 |
| 2011-11-23 | 117.881 |
| 2011-11-22 | 117.855 |
| 2011-11-21 | 117.982 |
| 2011-11-20 | 118.118 |
| 2011-11-19 | 118.118 |
| 2011-11-18 | 117.435 |
| 2011-11-17 | 117.117 |
| 2011-11-16 | 117.454 |
| 2011-11-15 | 118.186 |
| 2011-11-14 | 119.406 |
| 2011-11-13 | 118.233 |
| 2011-11-12 | 118.233 |
| 2011-11-11 | 118.081 |
| 2011-11-10 | 116.948 |
| 2011-11-09 | 119.514 |
| 2011-11-08 | 118.804 |
| 2011-11-07 | 118.817 |
| 2011-11-06 | 118.646 |
| 2011-11-05 | 118.646 |
| 2011-11-04 | 118.98 |
| 2011-11-03 | 117.922 |
| 2011-11-02 | 118.014 |
| 2011-11-01 | 119.834 |
| 2011-10-31 | 121.81 |
| 2011-10-30 | 122.8 |
| 2011-10-29 | 122.8 |
| 2011-10-28 | 123.037 |
| 2011-10-27 | 121.434 |
| 2011-10-26 | 120.967 |
| 2011-10-25 | 120.688 |
| 2011-10-24 | 120.402 |
| 2011-10-23 | 119.673 |
| 2011-10-22 | 119.673 |
| 2011-10-21 | 119.585 |
| 2011-10-20 | 119.192 |
| 2011-10-19 | 119.195 |
| 2011-10-18 | 119.37 |
| 2011-10-17 | 120.101 |
| 2011-10-16 | 119.535 |
| 2011-10-15 | 119.535 |
| 2011-10-14 | 119.605 |
| 2011-10-13 | 120.434 |
| 2011-10-12 | 118.97 |
| 2011-10-11 | 119.311 |
| 2011-10-10 | 117.566 |
| 2011-10-09 | 117.209 |
| 2011-10-08 | 117.209 |
| 2011-10-07 | 117.048 |
| 2011-10-06 | 116.609 |
| 2011-10-05 | 116.371 |
| 2011-10-04 | 115.557 |
| 2011-10-03 | 116.837 |
| 2011-10-02 | 118.154 |
| 2011-10-01 | 118.154 |
| 2011-09-30 | 118.878 |
| 2011-09-29 | 118.493 |
| 2011-09-28 | 118.709 |
| 2011-09-27 | 118.315 |
| 2011-09-26 | 117.549 |
| 2011-09-25 | 117.549 |
| 2011-09-24 | 117.549 |
| 2011-09-23 | 118.659 |
| 2011-09-22 | 119.206 |
| 2011-09-21 | 120.33 |
| 2011-09-20 | 120.32 |
| 2011-09-19 | 120 |
| 2011-09-18 | 120.714 |
| 2011-09-17 | 120.714 |
| 2011-09-16 | 121.28 |
| 2011-09-15 | 121.61 |
| 2011-09-14 | 120.54 |
| 2011-09-13 | 119.71 |
| 2011-09-12 | 119.1 |
| 2011-09-11 | 120.909 |
| 2011-09-10 | 120.909 |
| 2011-09-09 | 119.5 |
| 2011-09-08 | 121.45 |
| 2011-09-07 | 123.4 |
| 2011-09-06 | 122.55 |
| 2011-09-05 | 123.08 |
| 2011-09-04 | 124.37 |
| 2011-09-03 | 124.37 |
| 2011-09-02 | 124.04 |
| 2011-09-01 | 124.57 |
| 2011-08-31 | 125.52 |
| 2011-08-30 | 126.06 |
| 2011-08-29 | 126.89 |
| 2011-08-28 | 125.092 |
| 2011-08-27 | 125.092 |
| 2011-08-26 | 126.06 |
| 2011-08-25 | 124.87 |
| 2011-08-24 | 125.11 |
| 2011-08-23 | 125.54 |
| 2011-08-22 | 125.11 |
| 2011-08-21 | 124.971 |
| 2011-08-20 | 124.971 |
| 2011-08-19 | 125.18 |
| 2011-08-18 | 124.32 |
| 2011-08-17 | 125.19 |
| 2011-08-16 | 124.63 |
| 2011-08-15 | 125.13 |
| 2011-08-14 | 123.144 |
| 2011-08-13 | 123.144 |
| 2011-08-12 | 123.21 |
| 2011-08-11 | 123.01 |
| 2011-08-10 | 122.21 |
| 2011-08-09 | 124.48 |
| 2011-08-08 | 122.54 |
| 2011-08-07 | 122.04 |
| 2011-08-06 | 122.04 |
| 2011-08-05 | 123.24 |
| 2011-08-04 | 121.68 |
| 2011-08-03 | 124.3 |
| 2011-08-02 | 123.11 |
| 2011-08-01 | 123.75 |
| 2011-07-31 | 123.404 |
| 2011-07-30 | 123.404 |
| 2011-07-29 | 124.77 |
| 2011-07-28 | 123.9 |
| 2011-07-27 | 124.65 |
| 2011-07-26 | 125.47 |
| 2011-07-25 | 124.27 |
| 2011-07-24 | 123.977 |
| 2011-07-23 | 123.977 |
| 2011-07-22 | 123.76 |
| 2011-07-21 | 124.17 |
| 2011-07-20 | 123.14 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 120.98 |
| 2011-03-21 | 121.47 |
| 2011-03-20 | 120.967 |
| 2011-03-19 | 120.967 |
| 2011-03-18 | 121.19 |
| 2011-03-17 | 119.64 |
| 2011-03-16 | 118.76 |
| 2011-03-15 | 119.54 |
| 2011-03-14 | 119.56 |
| 2011-03-13 | 117.834 |
| 2011-03-12 | 117.834 |
| 2011-03-11 | 118.38 |
| 2011-03-10 | 117.7 |
| 2011-03-09 | 118.75 |
| 2011-03-08 | 118.27 |
| 2011-03-07 | 119.23 |
| 2011-03-06 | 119.462 |
| 2011-03-05 | 119.462 |
| 2011-03-04 | 119.51 |
| 2011-03-03 | 119.59 |
| 2011-03-02 | 118.79 |
| 2011-03-01 | 117.86 |
| 2011-02-28 | 118.37 |
| 2011-02-27 | 117.85 |
| 2011-02-26 | 117.867 |
| 2011-02-25 | 117.8 |
| 2011-02-24 | 118.06 |
| 2011-02-23 | 117.33 |
| 2011-02-22 | 116.92 |
| 2011-02-21 | 117.01 |
| 2011-02-20 | 116.784 |
| 2011-02-19 | 116.762 |
| 2011-02-18 | 117.01 |
| 2011-02-17 | 116.29 |
| 2011-02-16 | 115.63 |
| 2011-02-15 | 115.18 |
| 2011-02-14 | 114.77 |
| 2011-02-13 | 114.956 |
| 2011-02-12 | 114.956 |
| 2011-02-11 | 115.05 |
| 2011-02-10 | 115.58 |
| 2011-02-09 | 116.74 |
| 2011-02-08 | 116.29 |
| 2011-02-07 | 116.17 |
| 2011-02-06 | 116.461 |
| 2011-02-05 | 116.907 |
| 2011-02-04 | 116.22 |
| 2011-02-03 | 116.63 |
| 2011-02-02 | 118.06 |
| 2011-02-01 | 118.35 |
| 2011-01-31 | 117.4 |
| 2011-01-30 | 116.849 |
| 2011-01-29 | 116.841 |
| 2011-01-28 | 116.5 |
| 2011-01-27 | 117.87 |
| 2011-01-26 | 117.72 |
| 2011-01-25 | 117.49 |
| 2011-01-24 | 117.2 |
| 2011-01-23 | 116.596 |
| 2011-01-22 | 116.579 |
| 2011-01-21 | 117.07 |
| 2011-01-20 | 115.48 |
| 2011-01-19 | 115.46 |
| 2011-01-18 | 114.85 |
| 2011-01-17 | 113.79 |
| 2011-01-16 | 114.425 |
| 2011-01-15 | 114.425 |
| 2011-01-14 | 114.59 |
| 2011-01-13 | 114.52 |
| 2011-01-12 | 112.1 |
| 2011-01-11 | 111.24 |
| 2011-01-10 | 111.14 |
| 2011-01-09 | 110.958 |
| 2011-01-08 | 111.567 |
| 2011-01-07 | 110.73 |
| 2011-01-06 | 111.56 |
| 2011-01-05 | 112.87 |
| 2011-01-04 | 114.04 |
| 2011-01-03 | 114.5 |
| 2011-01-02 | 114.571 |
| 2011-01-01 | 114.584 |
| 2010-12-31 | 114.63 |
| 2010-12-30 | 113.99 |
| 2010-12-29 | 113.55 |
| 2010-12-28 | 112.32 |
| 2010-12-27 | 113.05 |
| 2010-12-26 | 112.678 |
| 2010-12-25 | 112.665 |
| 2010-12-24 | 112.5 |
| 2010-12-23 | 112.48 |
| 2010-12-22 | 112.48 |
| 2010-12-21 | 112.34 |
| 2010-12-20 | 112.61 |
| 2010-12-19 | 113.372 |
| 2010-12-18 | 113.367 |
| 2010-12-17 | 113.15 |
| 2010-12-16 | 113.55 |
| 2010-12-15 | 113.4 |
| 2010-12-14 | 114.72 |
| 2010-12-13 | 114.93 |
| 2010-12-12 | 113.38 |
| 2010-12-11 | 113.382 |
| 2010-12-10 | 113.62 |
| 2010-12-09 | 113.46 |
| 2010-12-08 | 113.71 |
| 2010-12-07 | 113.58 |
| 2010-12-06 | 114.29 |
| 2010-12-05 | 114.29 |
| 2010-12-04 | 114.35 |
| 2010-12-03 | 115.01 |
| 2010-12-02 | 113.51 |
| 2010-12-01 | 112.52 |
| 2010-11-30 | 111.42 |
| 2010-11-29 | 112.68 |
| 2010-11-28 | 113.406 |
| 2010-11-27 | 113.404 |
| 2010-11-26 | 113.72 |
| 2010-11-25 | 113.91 |
| 2010-11-24 | 114.07 |
| 2010-11-23 | 114.44 |
| 2010-11-22 | 116.63 |
| 2010-11-21 | 116.779 |
| 2010-11-20 | 116.779 |
| 2010-11-19 | 116.82 |
| 2010-11-18 | 116.39 |
| 2010-11-17 | 115.53 |
| 2010-11-16 | 115.56 |
| 2010-11-15 | 116.12 |
| 2010-11-14 | 117.339 |
| 2010-11-13 | 117.465 |
| 2010-11-12 | 117.29 |
| 2010-11-11 | 116.74 |
| 2010-11-10 | 117.73 |
| 2010-11-09 | 118.09 |
| 2010-11-08 | 118.81 |
| 2010-11-07 | 120.274 |
| 2010-11-06 | 120.274 |
| 2010-11-05 | 119.73 |
| 2010-11-04 | 121.92 |
| 2010-11-03 | 120.9 |
| 2010-11-02 | 120.28 |
| 2010-11-01 | 119.45 |
| 2010-10-31 | 119.436 |
| 2010-10-30 | 119.436 |
| 2010-10-29 | 119.77 |
| 2010-10-28 | 119.65 |
| 2010-10-27 | 118.39 |
| 2010-10-26 | 118.73 |
| 2010-10-25 | 119.98 |
| 2010-10-24 | 119.89 |
| 2010-10-23 | 119.89 |
| 2010-10-22 | 119.94 |
| 2010-10-21 | 119.84 |
| 2010-10-20 | 120.19 |
| 2010-10-19 | 118.19 |
| 2010-10-18 | 120.5 |
| 2010-10-17 | 0 |
| 2010-10-16 | 120.628 |
| 2010-10-15 | 120.06 |
| 2010-10-14 | 121.02 |
| 2010-10-13 | 120.35 |
| 2010-10-12 | 119.81 |
| 2010-10-11 | 119.65 |
| 2010-10-10 | 119.562 |
| 2010-10-09 | 119.562 |
| 2010-10-08 | 119.98 |
| 2010-10-07 | 119.52 |
| 2010-10-06 | 119.77 |
| 2010-10-05 | 119.24 |
| 2010-10-04 | 117.84 |
| 2010-10-03 | 118.413 |
| 2010-10-02 | 118.413 |
| 2010-10-01 | 119.02 |
| 2010-09-30 | 117.65 |
| 2010-09-29 | 235.16 |
| 2010-09-28 | 234.22 |
| 2010-09-27 | 231.52 |
| 2010-09-26 | 229.1 |
| 2010-09-25 | 229.1 |
| 2010-09-24 | 232.3 |
| 2010-09-23 | 229 |
| 2010-09-22 | 229.94 |
| 2010-09-21 | 225.92 |
| 2010-09-20 | 224.32 |
| 2010-09-19 | 223.668 |
| 2010-09-18 | 223.668 |
| 2010-09-17 | 223.52 |
| 2010-09-16 | 224.28 |
| 2010-09-15 | 223.04 |
| 2010-09-14 | 222.96 |
| 2010-09-13 | 220.38 |
| 2010-09-12 | 217.636 |
| 2010-09-11 | 217.692 |
| 2010-09-10 | 217.16 |
| 2010-09-09 | 217.52 |
| 2010-09-08 | 218.2 |
| 2010-09-07 | 109.13 |
| 2010-09-06 | 110.47 |
| 2010-09-05 | 110.027 |
| 2010-09-04 | 110.027 |
| 2010-09-03 | 110.58 |
| 2010-09-02 | 109.72 |
| 2010-09-01 | 109.46 |
| 2010-08-31 | 108.4 |
| 2010-08-30 | 108.27 |
| 2010-08-29 | 108.897 |
| 2010-08-28 | 108.897 |
| 2010-08-27 | 109.3 |
| 2010-08-26 | 108.6 |
| 2010-08-25 | 108.45 |
| 2010-08-24 | 108.22 |
| 2010-08-23 | 108.28 |
| 2010-08-22 | 108.933 |
| 2010-08-21 | 108.933 |
| 2010-08-20 | 108.9 |
| 2010-08-19 | 109.75 |
| 2010-08-18 | 110.02 |
| 2010-08-17 | 110.26 |
| 2010-08-16 | 109.85 |
| 2010-08-15 | 109.492 |
| 2010-08-14 | 109.492 |
| 2010-08-13 | 109.24 |
| 2010-08-12 | 110.1 |
| 2010-08-11 | 110.2 |
| 2010-08-10 | 112.53 |
| 2010-08-09 | 113.33 |
| 2010-08-08 | 112.925 |
| 2010-08-07 | 112.925 |
| 2010-08-06 | 113.95 |
| 2010-08-05 | 113.04 |
| 2010-08-04 | 112.82 |
| 2010-08-03 | 113.41 |
| 2010-08-02 | 113.01 |
| 2010-08-01 | 111.207 |
| 2010-07-31 | 111.207 |
| 2010-07-30 | 111.33 |
| 2010-07-29 | 112.06 |
| 2010-07-28 | 111.29 |
| 2010-07-27 | 111.26 |
| 2010-07-26 | 111.28 |
| 2010-07-25 | 110.151 |
| 2010-07-24 | 110.151 |
| 2010-07-23 | 110.2 |
| 2010-07-22 | 110.35 |
| 2010-07-21 | 109.31 |
| 2010-07-20 | 110.37 |
| 2010-07-19 | 110.56 |
| 2010-07-18 | 111.188 |
| 2010-07-17 | 111.188 |
| 2010-07-16 | 110.6 |
| 2010-07-15 | 110.35 |
| 2010-07-14 | 109.02 |
| 2010-07-13 | 109.13 |
| 2010-07-12 | 108.14 |
| 2010-07-11 | 107.609 |
| 2010-07-10 | 107.609 |
| 2010-07-09 | 108.52 |
| 2010-07-08 | 108.82 |
| 2010-07-07 | 108.23 |
| 2010-07-06 | 108.04 |
| 2010-07-05 | 107.19 |
| 2010-07-04 | 107.172 |
| 2010-07-03 | 105.052 |
| 2010-07-02 | 107.43 |
| 2010-07-01 | 107.04 |
| 2010-06-30 | 104.68 |
| 2010-06-29 | 104.13 |
| 2010-06-28 | 104.99 |
| 2010-06-27 | 104.869 |
| 2010-06-26 | 104.869 |
| 2010-06-25 | 105.79 |
| 2010-06-24 | 105.27 |
| 2010-06-23 | 105.04 |
| 2010-06-22 | 104.93 |
| 2010-06-21 | 105.22 |
| 2010-06-20 | 105.731 |
| 2010-06-19 | 105.731 |
| 2010-06-18 | 105.91 |
| 2010-06-17 | 105.97 |
| 2010-06-16 | 104.91 |
| 2010-06-15 | 105.29 |
| 2010-06-14 | 104.33 |
| 2010-06-13 | 103.742 |
| 2010-06-12 | 103.742 |
| 2010-06-11 | 103.32 |
| 2010-06-10 | 103.25 |
| 2010-06-09 | 102.29 |
| 2010-06-08 | 102.21 |
| 2010-06-07 | 101.95 |
| 2010-06-06 | 102.703 |
| 2010-06-05 | 102.703 |
| 2010-06-04 | 102.18 |
| 2010-06-03 | 103.73 |
| 2010-06-02 | 104.59 |
| 2010-06-01 | 104.61 |
| 2010-05-31 | 104.72 |
| 2010-05-30 | 105.384 |
| 2010-05-29 | 105.384 |
| 2010-05-28 | 104.53 |
| 2010-05-27 | 105.06 |
| 2010-05-26 | 104.46 |
| 2010-05-25 | 104.62 |
| 2010-05-24 | 104.35 |
| 2010-05-23 | 105.607 |
| 2010-05-22 | 105.607 |
| 2010-05-21 | 106.36 |
| 2010-05-20 | 105.29 |
| 2010-05-19 | 104.57 |
| 2010-05-18 | 104.52 |
| 2010-05-17 | 104.58 |
| 2010-05-16 | 105.375 |
| 2010-05-15 | 105.375 |
| 2010-05-14 | 104.25 |
| 2010-05-13 | 105.61 |
| 2010-05-12 | 106.42 |
| 2010-05-11 | 106.03 |
| 2010-05-10 | 107.64 |
| 2010-05-09 | 107.715 |
| 2010-05-08 | 107.715 |
| 2010-05-07 | 107.57 |
| 2010-05-06 | 106.77 |
| 2010-05-05 | 107.87 |
| 2010-05-04 | 109.19 |
| 2010-05-03 | 110.74 |
| 2010-05-02 | 111.926 |
| 2010-05-01 | 111.926 |
| 2010-04-30 | 111.67 |
| 2010-04-29 | 111.43 |
| 2010-04-28 | 110.84 |
| 2010-04-27 | 110.77 |
| 2010-04-26 | 112.6 |
| 2010-04-25 | 112.158 |
| 2010-04-24 | 112.158 |
| 2010-04-23 | 112.75 |
| 2010-04-22 | 111.38 |
| 2010-04-21 | 112.41 |
| 2010-04-20 | 113.07 |
| 2010-04-19 | 113.35 |
| 2010-04-18 | 113.707 |
| 2010-04-17 | 113.707 |
| 2010-04-16 | 113.49 |
| 2010-04-15 | 114.14 |
| 2010-04-14 | 114.57 |
| 2010-04-13 | 114.17 |
| 2010-04-12 | 114.15 |
| 2010-04-11 | 112.505 |
| 2010-04-10 | 112.505 |
| 2010-04-09 | 113.37 |
| 2010-04-08 | 112.05 |
| 2010-04-07 | 111.35 |
| 2010-04-06 | 112.27 |
| 2010-04-05 | 113.43 |
| 2010-04-04 | 113.52 |
| 2010-04-03 | 113.52 |
| 2010-04-02 | 114.03 |
| 2010-04-01 | 114.35 |
| 2010-03-31 | 113.46 |
| 2010-03-30 | 113.05 |
| 2010-03-29 | 113.08 |
| 2010-03-28 | 111.966 |
| 2010-03-27 | 111.966 |
| 2010-03-26 | 112.44 |
| 2010-03-25 | 111.15 |
| 2010-03-24 | 111.7 |
| 2010-03-23 | 113.3 |
| 2010-03-22 | 114.23 |
| 2010-03-21 | 113.855 |
| 2010-03-20 | 113.855 |
| 2010-03-19 | 113.75 |
| 2010-03-18 | 114.84 |
| 2010-03-17 | 115.66 |
| 2010-03-16 | 116.2 |
| 2010-03-15 | 115.17 |
| 2010-03-14 | 115.813 |
| 2010-03-13 | 115.813 |
| 2010-03-12 | 115.17 |
| 2010-03-11 | 115.21 |
| 2010-03-10 | 115.05 |
| 2010-03-09 | 115.03 |
| 2010-03-08 | 115.26 |
| 2010-03-07 | 115.806 |
| 2010-03-06 | 115.806 |
| 2010-03-05 | 115.34 |
| 2010-03-04 | 115.19 |
| 2010-03-03 | 116.49 |
| 2010-03-02 | 115.35 |
| 2010-03-01 | 115.5 |
| 2010-02-28 | 115.383 |
| 2010-02-27 | 115.383 |
| 2010-02-26 | 115.72 |
| 2010-02-25 | 114.82 |
| 2010-02-24 | 114.88 |
| 2010-02-23 | 114.84 |
| 2010-02-22 | 115.74 |
| 2010-02-21 | 114.53 |
| 2010-02-20 | 114.53 |
| 2010-02-19 | 115.26 |
| 2010-02-18 | 115.61 |
| 2010-02-17 | 115.23 |
| 2010-02-16 | 116.66 |
| 2010-02-15 | 115.08 |
| 2010-02-14 | 114.939 |
| 2010-02-13 | 114.939 |
| 2010-02-12 | 115.46 |
| 2010-02-11 | 116.21 |
| 2010-02-10 | 116.47 |
| 2010-02-09 | 117.29 |
| 2010-02-08 | 116.16 |
| 2010-02-07 | 115.977 |
| 2010-02-06 | 115.977 |
| 2010-02-05 | 115.73 |
| 2010-02-04 | 116.48 |
| 2010-02-03 | 118.04 |
| 2010-02-02 | 118.63 |
| 2010-02-01 | 118.42 |
| 2010-01-31 | 118.586 |
| 2010-01-30 | 118.586 |
| 2010-01-29 | 117.25 |
| 2010-01-28 | 118.22 |
| 2010-01-27 | 118.46 |
| 2010-01-26 | 118.76 |
| 2010-01-25 | 119.63 |
| 2010-01-24 | 119.596 |
| 2010-01-23 | 119.596 |
| 2010-01-22 | 119.54 |
| 2010-01-21 | 119.16 |
| 2010-01-20 | 119.38 |
| 2010-01-19 | 121.06 |
| 2010-01-18 | 121.44 |
| 2010-01-17 | 120.972 |
| 2010-01-16 | 120.972 |
| 2010-01-15 | 121.2 |
| 2010-01-14 | 122.59 |
| 2010-01-13 | 122.86 |
| 2010-01-12 | 122.65 |
| 2010-01-11 | 123.24 |
| 2010-01-10 | 121.077 |
| 2010-01-09 | 121.077 |
| 2010-01-08 | 122.23 |
| 2010-01-07 | 121.2 |
| 2010-01-06 | 121.72 |
| 2010-01-05 | 121.66 |
| 2010-01-04 | 122.05 |
| 2010-01-03 | 121.586 |
| 2010-01-02 | 121.586 |
| 2010-01-01 | 120.91 |
| 2009-12-31 | 120.94 |
| 2009-12-30 | 120.05 |
| 2009-12-29 | 120.86 |
| 2009-12-28 | 120.68 |
| 2009-12-27 | 120.732 |
| 2009-12-26 | 120.732 |
| 2009-12-25 | 121.23 |
| 2009-12-24 | 121.23 |
| 2009-12-23 | 120.56 |
| 2009-12-22 | 120.05 |
| 2009-12-21 | 120.29 |
| 2009-12-20 | 120.732 |
| 2009-12-19 | 120.732 |
| 2009-12-18 | 120.66 |
| 2009-12-17 | 120.91 |
| 2009-12-16 | 122.52 |
| 2009-12-15 | 122.61 |
| 2009-12-14 | 123.53 |
| 2009-12-13 | 124.12 |
| 2009-12-12 | 124.12 |
| 2009-12-11 | 122.85 |
| 2009-12-10 | 123.96 |
| 2009-12-09 | 124 |
| 2009-12-08 | 123.47 |
| 2009-12-07 | 124.28 |
| 2009-12-06 | 126.016 |
| 2009-12-05 | 126.016 |
| 2009-12-04 | 124.1 |
| 2009-12-03 | 125.56 |
| 2009-12-02 | 125.88 |
| 2009-12-01 | 125.98 |
| 2009-11-30 | 125.06 |
| 2009-11-29 | 124.655 |
| 2009-11-28 | 124.655 |
| 2009-11-27 | 125.2 |
| 2009-11-26 | 125.9 |
| 2009-11-25 | 126.38 |
| 2009-11-24 | 124.46 |
| 2009-11-23 | 125.03 |
| 2009-11-22 | 123.72 |
| 2009-11-21 | 123.72 |
| 2009-11-20 | 124.29 |
| 2009-11-19 | 124.59 |
| 2009-11-18 | 124.49 |
| 2009-11-17 | 124.14 |
| 2009-11-16 | 125.02 |
| 2009-11-15 | 124.096 |
| 2009-11-14 | 124.096 |
| 2009-11-13 | 124.33 |
| 2009-11-12 | 124.11 |
| 2009-11-11 | 125.09 |
| 2009-11-10 | 124.55 |
| 2009-11-09 | 124.87 |
| 2009-11-08 | 123.8 |
| 2009-11-07 | 123.8 |
| 2009-11-06 | 123.67 |
| 2009-11-05 | 124.49 |
| 2009-11-04 | 124.13 |
| 2009-11-03 | 123.26 |
| 2009-11-02 | 123.67 |
| 2009-11-01 | 123.398 |
| 2009-10-31 | 123.398 |
| 2009-10-30 | 122.87 |
| 2009-10-29 | 123.81 |
| 2009-10-28 | 122.63 |
| 2009-10-27 | 123.37 |
| 2009-10-26 | 123.8 |
| 2009-10-25 | 125.057 |
| 2009-10-24 | 125.057 |
| 2009-10-23 | 124.82 |
| 2009-10-22 | 125.04 |
| 2009-10-21 | 125.06 |
| 2009-10-20 | 124.27 |
| 2009-10-19 | 124.59 |
| 2009-10-18 | 123.473 |
| 2009-10-17 | 123.473 |
| 2009-10-16 | 123.88 |
| 2009-10-15 | 123.98 |
| 2009-10-14 | 124.28 |
| 2009-10-13 | 123.55 |
| 2009-10-12 | 123.08 |
| 2009-10-11 | 122.702 |
| 2009-10-10 | 122.702 |
| 2009-10-09 | 122.67 |
| 2009-10-08 | 123.06 |
| 2009-10-07 | 122.24 |
| 2009-10-06 | 122.68 |
| 2009-10-05 | 122.18 |
| 2009-10-04 | 120.864 |
| 2009-10-03 | 120.864 |
| 2009-10-02 | 121.3 |
| 2009-10-01 | 120.52 |
| 2009-09-30 | 121.72 |
| 2009-09-29 | 121.33 |
| 2009-09-28 | 121.39 |
| 2009-09-27 | 121.751 |
| 2009-09-26 | 121.751 |
| 2009-09-25 | 121.78 |
| 2009-09-24 | 121.26 |
| 2009-09-23 | 122.25 |
| 2009-09-22 | 122.03 |
| 2009-09-21 | 121.38 |
| 2009-09-20 | 121.905 |
| 2009-09-19 | 121.905 |
| 2009-09-18 | 122.07 |
| 2009-09-17 | 122.33 |
| 2009-09-16 | 121.72 |
| 2009-09-15 | 120.9 |
| 2009-09-14 | 121.14 |
| 2009-09-13 | 120.853 |
| 2009-09-12 | 120.853 |
| 2009-09-11 | 120.56 |
| 2009-09-10 | 120.6 |
| 2009-09-09 | 120.9 |
| 2009-09-08 | 120.03 |
| 2009-09-07 | 118.67 |
| 2009-09-06 | 117.956 |
| 2009-09-05 | 117.956 |
| 2009-09-04 | 118.31 |
| 2009-09-03 | 118.08 |
| 2009-09-02 | 118.04 |
| 2009-09-01 | 118 |
| 2009-08-31 | 118.9 |
| 2009-08-30 | 118.863 |
| 2009-08-29 | 118.863 |
| 2009-08-28 | 118.79 |
| 2009-08-27 | 118.12 |
| 2009-08-26 | 117.62 |
| 2009-08-25 | 118.32 |
| 2009-08-24 | 118.15 |
| 2009-08-23 | 118.813 |
| 2009-08-22 | 118.813 |
| 2009-08-21 | 118.87 |
| 2009-08-20 | 117.77 |
| 2009-08-19 | 117.88 |
| 2009-08-18 | 116.46 |
| 2009-08-17 | 116.16 |
| 2009-08-16 | 117.433 |
| 2009-08-15 | 117.433 |
| 2009-08-14 | 116.6 |
| 2009-08-13 | 117.6 |
| 2009-08-12 | 117.44 |
| 2009-08-11 | 117.29 |
| 2009-08-10 | 117.08 |
| 2009-08-09 | 118.144 |
| 2009-08-08 | 118.144 |
| 2009-08-07 | 116.86 |
| 2009-08-06 | 118.2 |
| 2009-08-05 | 119.83 |
| 2009-08-04 | 119.8 |
| 2009-08-03 | 119.49 |
| 2009-08-02 | 117.026 |
| 2009-08-01 | 117.026 |
| 2009-07-31 | 118.68 |
| 2009-07-30 | 116.72 |
| 2009-07-29 | 116.07 |
| 2009-07-28 | 117.38 |
| 2009-07-27 | 118.03 |
| 2009-07-26 | 116.688 |
| 2009-07-25 | 116.688 |
| 2009-07-24 | 116.63 |
| 2009-07-23 | 116.28 |
| 2009-07-22 | 116.44 |
| 2009-07-21 | 116.64 |
| 2009-07-20 | 116.85 |
| 2009-07-19 | 115.803 |
| 2009-07-18 | 115.803 |
| 2009-07-17 | 115.72 |
| 2009-07-16 | 115.79 |
| 2009-07-15 | 115.83 |
| 2009-07-14 | 114.69 |
| 2009-07-13 | 115.52 |
| 2009-07-12 | 113.598 |
| 2009-07-11 | 113.598 |
| 2009-07-10 | 113.89 |
| 2009-07-09 | 114.5 |
| 2009-07-08 | 112.91 |
| 2009-07-07 | 113.47 |
| 2009-07-06 | 114.02 |
| 2009-07-05 | 114.135 |
| 2009-07-04 | 114.135 |
| 2009-07-03 | 113.71 |
| 2009-07-02 | 113.59 |
| 2009-07-01 | 114.19 |
| 2009-06-30 | 114.25 |
| 2009-06-29 | 114.46 |
| 2009-06-28 | 114.846 |
| 2009-06-27 | 114.846 |
| 2009-06-26 | 114.18 |
| 2009-06-25 | 113.94 |
| 2009-06-24 | 114.21 |
| 2009-06-23 | 114.03 |
| 2009-06-22 | 112.19 |
| 2009-06-21 | 113.218 |
| 2009-06-20 | 113.218 |
| 2009-06-19 | 113.24 |
| 2009-06-18 | 113.15 |
| 2009-06-17 | 112.98 |
| 2009-06-16 | 111.55 |
| 2009-06-15 | 111.39 |
| 2009-06-14 | 113.26 |
| 2009-06-13 | 113.26 |
| 2009-06-12 | 113.23 |
| 2009-06-11 | 113.96 |
| 2009-06-10 | 112.79 |
| 2009-06-09 | 113.67 |
| 2009-06-08 | 112.27 |
| 2009-06-07 | 112.484 |
| 2009-06-06 | 112.484 |
| 2009-06-05 | 112.56 |
| 2009-06-04 | 114.28 |
| 2009-06-03 | 114.09 |
| 2009-06-02 | 115.91 |
| 2009-06-01 | 114.77 |
| 2009-05-31 | 114.775 |
| 2009-05-30 | 114.808 |
| 2009-05-29 | 114.82 |
| 2009-05-28 | 112.98 |
| 2009-05-27 | 111.56 |
| 2009-05-26 | 112.32 |
| 2009-05-25 | 112.43 |
| 2009-05-24 | 112.075 |
| 2009-05-23 | 112.075 |
| 2009-05-22 | 112.23 |
| 2009-05-21 | 111.43 |
| 2009-05-20 | 111.08 |
| 2009-05-19 | 110.27 |
| 2009-05-18 | 109.18 |
| 2009-05-17 | 109.177 |
| 2009-05-16 | 109.177 |
| 2009-05-15 | 109.83 |
| 2009-05-14 | 110.08 |
| 2009-05-13 | 109.9 |
| 2009-05-12 | 109.7 |
| 2009-05-11 | 109.35 |
| 2009-05-10 | 109.944 |
| 2009-05-09 | 109.944 |
| 2009-05-08 | 109.9 |
| 2009-05-07 | 107.65 |
| 2009-05-06 | 107.45 |
| 2009-05-05 | 107.09 |
| 2009-05-04 | 107.57 |
| 2009-05-03 | 106.465 |
| 2009-05-02 | 106.465 |
| 2009-05-01 | 106.45 |
| 2009-04-30 | 106.27 |
| 2009-04-29 | 107.47 |
| 2009-04-28 | 105.78 |
| 2009-04-27 | 105.85 |
| 2009-04-26 | 106.622 |
| 2009-04-25 | 106.622 |
| 2009-04-24 | 106.6 |
| 2009-04-23 | 105.91 |
| 2009-04-22 | 104.69 |
| 2009-04-21 | 104.34 |
| 2009-04-20 | 104.17 |
| 2009-04-19 | 104.884 |
| 2009-04-18 | 104.884 |
| 2009-04-17 | 105.01 |
| 2009-04-16 | 106.04 |
| 2009-04-15 | 106.33 |
| 2009-04-14 | 107.14 |
| 2009-04-13 | 107.95 |
| 2009-04-12 | 105.834 |
| 2009-04-11 | 105.834 |
| 2009-04-10 | 105.45 |
| 2009-04-09 | 106.12 |
| 2009-04-08 | 106.64 |
| 2009-04-07 | 106.07 |
| 2009-04-06 | 107.33 |
| 2009-04-05 | 108.4 |
| 2009-04-04 | 108.4 |
| 2009-04-03 | 108.41 |
| 2009-04-02 | 108.34 |
| 2009-04-01 | 106.5 |
| 2009-03-31 | 106.88 |
| 2009-03-30 | 105.72 |
| 2009-03-29 | 107.068 |
| 2009-03-28 | 106.954 |
| 2009-03-27 | 106.92 |
| 2009-03-26 | 108.14 |
| 2009-03-25 | 109.12 |
| 2009-03-24 | 108.74 |
| 2009-03-23 | 109.42 |
| 2009-03-22 | 108.755 |
| 2009-03-21 | 108.755 |
| 2009-03-20 | 109.03 |
| 2009-03-19 | 109.67 |
| 2009-03-18 | 105.5 |
| 2009-03-17 | 104.2 |
| 2009-03-16 | 104.16 |
| 2009-03-15 | 103.434 |
| 2009-03-14 | 103.434 |
| 2009-03-13 | 103.69 |
| 2009-03-12 | 103.3 |
| 2009-03-11 | 103.02 |
| 2009-03-10 | 101.48 |
| 2009-03-09 | 101.6 |
| 2009-03-08 | 101.862 |
| 2009-03-07 | 101.291 |
| 2009-03-06 | 102.27 |
| 2009-03-05 | 100.4 |
| 2009-03-04 | 100.76 |
| 2009-03-03 | 100.26 |
| 2009-03-02 | 100.15 |
| 2009-03-01 | 101.14 |
| 2009-02-28 | 101.258 |
| 2009-02-27 | 101.06 |
| 2009-02-26 | 101.39 |
| 2009-02-25 | 101.56 |
| 2009-02-24 | 102.64 |
| 2009-02-23 | 101.2 |
| 2009-02-22 | 102.134 |
| 2009-02-21 | 102.134 |
| 2009-02-20 | 101.79 |
| 2009-02-19 | 101.23 |
| 2009-02-18 | 100.14 |
| 2009-02-17 | 100.39 |
| 2009-02-16 | 101.97 |
| 2009-02-15 | 102.842 |
| 2009-02-14 | 102.842 |
| 2009-02-13 | 102.51 |
| 2009-02-12 | 101.31 |
| 2009-02-11 | 101.96 |
| 2009-02-10 | 102.78 |
| 2009-02-09 | 103.01 |
| 2009-02-08 | 102.548 |
| 2009-02-07 | 102.548 |
| 2009-02-06 | 102.54 |
| 2009-02-05 | 100.21 |
| 2009-02-04 | 101.67 |
| 2009-02-03 | 102.89 |
| 2009-02-02 | 101.54 |
| 2009-02-01 | 101.141 |
| 2009-01-31 | 101.141 |
| 2009-01-30 | 101.39 |
| 2009-01-29 | 101.65 |
| 2009-01-28 | 104.38 |
| 2009-01-27 | 104.14 |
| 2009-01-26 | 104.44 |
| 2009-01-25 | 102.501 |
| 2009-01-24 | 102.501 |
| 2009-01-23 | 102.64 |
| 2009-01-22 | 103.75 |
| 2009-01-21 | 103.3 |
| 2009-01-20 | 102.88 |
| 2009-01-19 | 104.07 |
| 2009-01-18 | 105.561 |
| 2009-01-17 | 105.561 |
| 2009-01-16 | 105.08 |
| 2009-01-15 | 103.44 |
| 2009-01-14 | 103.38 |
| 2009-01-13 | 103.76 |
| 2009-01-12 | 105.36 |
| 2009-01-11 | 105.993 |
| 2009-01-10 | 105.993 |
| 2009-01-09 | 106.46 |
| 2009-01-08 | 104.33 |
| 2009-01-07 | 106.21 |
| 2009-01-06 | 106.58 |
| 2009-01-05 | 106.82 |
| 2009-01-04 | 109.175 |
| 2009-01-03 | 109.175 |
| 2009-01-02 | 109.14 |
| 2009-01-01 | 110.61 |
| 2008-12-31 | 110.38 |
| 2008-12-30 | 110.94 |
| 2008-12-29 | 110.96 |
| 2008-12-28 | 110.631 |
| 2008-12-27 | 110.631 |
| 2008-12-26 | 110.64 |
| 2008-12-25 | 110.47 |
| 2008-12-24 | 110.44 |
| 2008-12-23 | 109.68 |
| 2008-12-22 | 109.96 |
| 2008-12-21 | 109.917 |
| 2008-12-20 | 109.917 |
| 2008-12-19 | 109.9 |
| 2008-12-18 | 113.5 |
| 2008-12-17 | 113.95 |
| 2008-12-16 | 113.35 |
| 2008-12-15 | 108.75 |
| 2008-12-14 | 104.093 |
| 2008-12-13 | 104.093 |
| 2008-12-12 | 103.95 |
| 2008-12-11 | 104.17 |
| 2008-12-10 | 101.75 |
| 2008-12-09 | 101.44 |
| 2008-12-08 | 101.25 |
| 2008-12-07 | 99.6807 |
| 2008-12-06 | 99.6807 |
| 2008-12-05 | 99.72 |
| 2008-12-04 | 100.3 |
| 2008-12-03 | 99.5 |
| 2008-12-02 | 99.63 |
| 2008-12-01 | 99.33 |
| 2008-11-30 | 99.6479 |
| 2008-11-29 | 99.6479 |
| 2008-11-28 | 99.49 |
| 2008-11-27 | 102.03 |
| 2008-11-26 | 101.15 |
| 2008-11-25 | 102.38 |
| 2008-11-24 | 101.82 |
| 2008-11-23 | 98.6394 |
| 2008-11-22 | 98.6394 |
| 2008-11-21 | 98.62 |
| 2008-11-20 | 99.2 |
| 2008-11-19 | 99.49 |
| 2008-11-18 | 99.89 |
| 2008-11-17 | 100.96 |
| 2008-11-16 | 102.062 |
| 2008-11-15 | 102.062 |
| 2008-11-14 | 102.04 |
| 2008-11-13 | 102.36 |
| 2008-11-12 | 99.66 |
| 2008-11-11 | 100.15 |
| 2008-11-10 | 102.63 |
| 2008-11-09 | 103.018 |
| 2008-11-08 | 103.018 |
| 2008-11-07 | 103.17 |
| 2008-11-06 | 102.6 |
| 2008-11-05 | 104.81 |
| 2008-11-04 | 105.28 |
| 2008-11-03 | 102.35 |
| 2008-11-02 | 103.6 |
| 2008-11-01 | 103.6 |
| 2008-10-31 | 103.51 |
| 2008-10-30 | 105.31 |
| 2008-10-29 | 104.82 |
| 2008-10-28 | 102.47 |
| 2008-10-27 | 101.64 |
| 2008-10-26 | 102.047 |
| 2008-10-25 | 102.047 |
| 2008-10-24 | 102.18 |
| 2008-10-23 | 104.3 |
| 2008-10-22 | 104.42 |
| 2008-10-21 | 106.38 |
| 2008-10-20 | 107.94 |
| 2008-10-19 | 111.057 |
| 2008-10-18 | 111.057 |
| 2008-10-17 | 110.77 |
| 2008-10-16 | 109.96 |
| 2008-10-15 | 108.87 |
| 2008-10-14 | 108.39 |
| 2008-10-13 | 107.55 |
| 2008-10-12 | 105.631 |
| 2008-10-11 | 105.631 |
| 2008-10-10 | 106.25 |
| 2008-10-09 | 107.46 |
| 2008-10-08 | 108.04 |
| 2008-10-07 | 106.57 |
| 2008-10-06 | 105.37 |
| 2008-10-05 | 106.416 |
| 2008-10-04 | 106.416 |
| 2008-10-03 | 106 |
| 2008-10-02 | 107.04 |
| 2008-10-01 | 109.05 |
| 2008-09-30 | 110.11 |
| 2008-09-29 | 112.21 |
| 2008-09-28 | 114.21 |
| 2008-09-27 | 114.21 |
| 2008-09-26 | 114.05 |
| 2008-09-25 | 114.09 |
| 2008-09-24 | 114 |
| 2008-09-23 | 114.08 |
| 2008-09-22 | 115.45 |
| 2008-09-21 | 112.168 |
| 2008-09-20 | 112.168 |
| 2008-09-19 | 112.16 |
| 2008-09-18 | 110.85 |
| 2008-09-17 | 109.58 |
| 2008-09-16 | 107.77 |
| 2008-09-15 | 108.78 |
| 2008-09-14 | 108.517 |
| 2008-09-13 | 108.517 |
| 2008-09-12 | 107.93 |
| 2008-09-11 | 106.87 |
| 2008-09-10 | 106.79 |
| 2008-09-09 | 108.66 |
| 2008-09-08 | 107.42 |
| 2008-09-07 | 108.733 |
| 2008-09-06 | 108.733 |
| 2008-09-05 | 108.66 |
| 2008-09-04 | 109.8 |
| 2008-09-03 | 111.08 |
| 2008-09-02 | 110.32 |
| 2008-09-01 | 112.95 |
| 2008-08-31 | 111.147 |
| 2008-08-30 | 111.147 |
| 2008-08-29 | 111.72 |
| 2008-08-28 | 111.17 |
| 2008-08-27 | 111.08 |
| 2008-08-26 | 111.64 |
| 2008-08-25 | 112.86 |
| 2008-08-24 | 112.798 |
| 2008-08-23 | 112.798 |
| 2008-08-22 | 112.29 |
| 2008-08-21 | 113.52 |
| 2008-08-20 | 109.91 |
| 2008-08-19 | 109.68 |
| 2008-08-18 | 110.6 |
| 2008-08-17 | 112.07 |
| 2008-08-16 | 112.07 |
| 2008-08-15 | 111.97 |
| 2008-08-14 | 111.44 |
| 2008-08-13 | 112.24 |
| 2008-08-12 | 109.5 |
| 2008-08-11 | 109.02 |
| 2008-08-10 | 108.78 |
| 2008-08-09 | 108.78 |
| 2008-08-08 | 108.66 |
| 2008-08-07 | 110.57 |
| 2008-08-06 | 111.18 |
| 2008-08-05 | 111.32 |
| 2008-08-04 | 111.44 |
| 2008-08-03 | 111.851 |
| 2008-08-02 | 111.851 |
| 2008-08-01 | 110.85 |
| 2008-07-31 | 111.21 |
| 2008-07-30 | 111.36 |
| 2008-07-29 | 111.45 |
| 2008-07-28 | 111.71 |
| 2008-07-27 | 111.32 |
| 2008-07-26 | 111.32 |
| 2008-07-25 | 110.93 |
| 2008-07-24 | 111.31 |
| 2008-07-23 | 110.68 |
| 2008-07-22 | 111.57 |
| 2008-07-21 | 112.38 |
| 2008-07-20 | 112.361 |
| 2008-07-19 | 112.361 |
| 2008-07-18 | 111.95 |
| 2008-07-17 | 114.11 |
| 2008-07-16 | 112.05 |
| 2008-07-15 | 111.85 |
| 2008-07-14 | 110.71 |
| 2008-07-13 | 111.916 |
| 2008-07-12 | 111.916 |
| 2008-07-11 | 111.98 |
| 2008-07-10 | 112.32 |
| 2008-07-09 | 111.89 |
| 2008-07-08 | 115.16 |
| 2008-07-07 | 112.46 |
| 2008-07-06 | 109.246 |
| 2008-07-05 | 109.246 |
| 2008-07-04 | 109.55 |
| 2008-07-03 | 108.65 |
| 2008-07-02 | 109.83 |
| 2008-07-01 | 107.71 |
| 2008-06-30 | 107.46 |
| 2008-06-29 | 108.043 |
| 2008-06-28 | 108.043 |
| 2008-06-27 | 107.1 |
| 2008-06-26 | 107.05 |
| 2008-06-25 | 105.75 |
| 2008-06-24 | 105.96 |
| 2008-06-23 | 104.3 |
| 2008-06-22 | 105.581 |
| 2008-06-21 | 105.581 |
| 2008-06-20 | 105 |
| 2008-06-19 | 104.19 |
| 2008-06-18 | 103.74 |
| 2008-06-17 | 103.3 |
| 2008-06-16 | 103.03 |
| 2008-06-15 | 102.223 |
| 2008-06-14 | 102.223 |
| 2008-06-13 | 102.77 |
| 2008-06-12 | 103.26 |
| 2008-06-11 | 104.34 |
| 2008-06-10 | 104.38 |
| 2008-06-09 | 105.28 |
| 2008-06-08 | 106.468 |
| 2008-06-07 | 106.468 |
| 2008-06-06 | 106.71 |
| 2008-06-05 | 105.07 |
| 2008-06-04 | 103.81 |
| 2008-06-03 | 103.71 |
| 2008-06-02 | 103.95 |
| 2008-06-01 | 103.72 |
| 2008-05-31 | 103.72 |
| 2008-05-30 | 103.36 |
| 2008-05-29 | 103.93 |
| 2008-05-28 | 106.52 |
| 2008-05-27 | 106.88 |
| 2008-05-26 | 107.09 |
| 2008-05-25 | 108.791 |
| 2008-05-24 | 108.791 |
| 2008-05-23 | 107.34 |
| 2008-05-22 | 108.99 |
| 2008-05-21 | 109.43 |
| 2008-05-20 | 108.76 |
| 2008-05-19 | 106.37 |
| 2008-05-18 | 106.73 |
| 2008-05-17 | 106.73 |
| 2008-05-16 | 106.67 |
| 2008-05-15 | 105.89 |
| 2008-05-14 | 100.98 |
| 2008-05-13 | 105.56 |
| 2008-05-12 | 104.32 |
| 2008-05-11 | 104.601 |
| 2008-05-10 | 104.601 |
| 2008-05-09 | 104.59 |
| 2008-05-08 | 104.13 |
| 2008-05-07 | 103.09 |
| 2008-05-06 | 102.51 |
| 2008-05-05 | 102.12 |
| 2008-05-04 | 100.77 |
| 2008-05-03 | 100.77 |
| 2008-05-02 | 100.47 |
| 2008-05-01 | 99.95 |
| 2008-04-30 | 100.87 |
| 2008-04-29 | 100.33 |
| 2008-04-28 | 101.1 |
| 2008-04-27 | 100.609 |
| 2008-04-26 | 100.609 |
| 2008-04-25 | 100.68 |
| 2008-04-24 | 101.29 |
| 2008-04-23 | 102.62 |
| 2008-04-22 | 102.32 |
| 2008-04-21 | 102.01 |
| 2008-04-20 | 101.251 |
| 2008-04-19 | 101.251 |
| 2008-04-18 | 101.21 |
| 2008-04-17 | 101.38 |
| 2008-04-16 | 101.4 |
| 2008-04-15 | 100.2 |
| 2008-04-14 | 100.81 |
| 2008-04-13 | 100.224 |
| 2008-04-12 | 100.224 |
| 2008-04-11 | 99.8 |
| 2008-04-10 | 99.41 |
| 2008-04-09 | 100.06 |
| 2008-04-08 | 99.09 |
| 2008-04-07 | 98.71 |
| 2008-04-06 | 98.6032 |
| 2008-04-05 | 98.6032 |
| 2008-04-04 | 99.09 |
| 2008-04-03 | 98.53 |
| 2008-04-02 | 98.01 |
| 2008-04-01 | 97.89 |
| 2008-03-31 | 98.9 |
| 2008-03-30 | 99.116 |
| 2008-03-29 | 99.116 |
| 2008-03-28 | 99.28 |
| 2008-03-27 | 99.43 |
| 2008-03-26 | 99.6 |
| 2008-03-25 | 98.05 |
| 2008-03-24 | 96.03 |
| 2008-03-23 | 97.1261 |
| 2008-03-22 | 97.1261 |
| 2008-03-21 | 96.92 |
| 2008-03-20 | 96.84 |
| 2008-03-19 | 98.2 |
| 2008-03-18 | 98.24 |
| 2008-03-17 | 98.91 |
| 2008-03-16 | 98.5414 |
| 2008-03-15 | 98.5414 |
| 2008-03-14 | 98.39 |
| 2008-03-13 | 97.87 |
| 2008-03-12 | 97.93 |
| 2008-03-11 | 96.12 |
| 2008-03-10 | 96.52 |
| 2008-03-09 | 96.5297 |
| 2008-03-08 | 96.5297 |
| 2008-03-07 | 96.07 |
| 2008-03-06 | 96.78 |
| 2008-03-05 | 96.07 |
| 2008-03-04 | 95.68 |
| 2008-03-03 | 95.61 |
| 2008-03-02 | 95.2596 |
| 2008-03-01 | 95.2596 |
| 2008-02-29 | 95.12 |
| 2008-02-28 | 94.97 |
| 2008-02-27 | 94.54 |
| 2008-02-26 | 94.04 |
| 2008-02-25 | 92.34 |
| 2008-02-24 | 91.9372 |
| 2008-02-23 | 91.9372 |
| 2008-02-22 | 91.95 |
| 2008-02-21 | 91.84 |
| 2008-02-20 | 91.07 |
| 2008-02-19 | 92.82 |
| 2008-02-18 | 92.48 |
| 2008-02-17 | 92.587 |
| 2008-02-16 | 92.587 |
| 2008-02-15 | 92.82 |
| 2008-02-14 | 92.2 |
| 2008-02-13 | 91.81 |
| 2008-02-12 | 91.8 |
| 2008-02-11 | 91.39 |
| 2008-02-10 | 90.977 |
| 2008-02-09 | 90.977 |
| 2008-02-08 | 91.14 |
| 2008-02-07 | 91.16 |
| 2008-02-06 | 91.73 |
| 2008-02-05 | 91.98 |
| 2008-02-04 | 93.21 |
| 2008-02-03 | 92.954 |
| 2008-02-02 | 92.954 |
| 2008-02-01 | 92.92 |
| 2008-01-31 | 93.19 |
| 2008-01-30 | 92.67 |
| 2008-01-29 | 92.49 |
| 2008-01-28 | 92.73 |
| 2008-01-27 | 91.635 |
| 2008-01-26 | 91.635 |
| 2008-01-25 | 91.79 |
| 2008-01-24 | 92.16 |
| 2008-01-23 | 91.38 |
| 2008-01-22 | 91.9 |
| 2008-01-21 | 90.26 |
| 2008-01-20 | 90.9782 |
| 2008-01-19 | 90.9782 |
| 2008-01-18 | 90.87 |
| 2008-01-17 | 91.24 |
| 2008-01-16 | 91.62 |
| 2008-01-15 | 92.43 |
| 2008-01-14 | 92.92 |
| 2008-01-13 | 92.9178 |
| 2008-01-12 | 92.9178 |
| 2008-01-11 | 92.82 |
| 2008-01-10 | 92.87 |
| 2008-01-09 | 91.6 |
| 2008-01-08 | 91.84 |
| 2008-01-07 | 91.8 |
| 2008-01-06 | 91.8162 |
| 2008-01-05 | 91.8162 |
| 2008-01-04 | 91.65 |
| 2008-01-03 | 91.34 |
| 2008-01-02 | 91.09 |
| 2008-01-01 | 89.96 |
| 2007-12-31 | 90.31 |
| 2007-12-30 | 90.3176 |
| 2007-12-29 | 90.3176 |
| 2007-12-28 | 90.44 |
| 2007-12-27 | 89.72 |
| 2007-12-26 | 89.22 |
| 2007-12-25 | 88.37 |
| 2007-12-24 | 88.36 |
| 2007-12-23 | 87.5244 |
| 2007-12-22 | 87.5244 |
| 2007-12-21 | 87.55 |
| 2007-12-20 | 87.34 |
| 2007-12-19 | 87.63 |
| 2007-12-18 | 87.56 |
| 2007-12-17 | 87.65 |
| 2007-12-16 | 88.2153 |
| 2007-12-15 | 88.2153 |
| 2007-12-14 | 88.26 |
| 2007-12-13 | 89.51 |
| 2007-12-12 | 90.11 |
| 2007-12-11 | 89.81 |
| 2007-12-10 | 90.12 |
| 2007-12-09 | 89.7102 |
| 2007-12-08 | 89.7102 |
| 2007-12-07 | 89.81 |
| 2007-12-06 | 89.71 |
| 2007-12-05 | 89.9 |
| 2007-12-04 | 90.74 |
| 2007-12-03 | 89.77 |
| 2007-12-02 | 89.6491 |
| 2007-12-01 | 89.6491 |
| 2007-11-30 | 89.68 |
| 2007-11-29 | 90.26 |
| 2007-11-28 | 90.64 |
| 2007-11-27 | 90.94 |
| 2007-11-26 | 91.15 |
| 2007-11-25 | 90.7251 |
| 2007-11-24 | 90.7251 |
| 2007-11-23 | 90.66 |
| 2007-11-22 | 90.56 |
| 2007-11-21 | 90.59 |
| 2007-11-20 | 90.3728 |
| 2007-11-19 | 89.8331 |
| 2007-11-18 | 89.753 |
| 2007-11-17 | 89.753 |
| 2007-11-16 | 89.753 |
| 2007-11-15 | 89.5214 |
| 2007-11-14 | 89.6356 |
| 2007-11-13 | 89.1819 |
| 2007-11-12 | 88.7218 |
| 2007-11-11 | 89.5109 |
| 2007-11-10 | 89.5109 |
| 2007-11-09 | 89.5109 |
| 2007-11-08 | 89.3516 |
| 2007-11-07 | 89.3352 |
| 2007-11-06 | 88.6353 |
| 2007-11-05 | 88.1653 |
| 2007-11-04 | 88.2247 |
| 2007-11-03 | 88.2247 |
| 2007-11-02 | 88.2247 |
| 2007-11-01 | 87.852 |
| 2007-10-31 | 88.0052 |
| 2007-10-30 | 87.6605 |
| 2007-10-29 | 87.5388 |
| 2007-10-28 | 87.3545 |
| 2007-10-27 | 87.3545 |
| 2007-10-26 | 87.3545 |
| 2007-10-25 | 86.9965 |
| 2007-10-24 | 86.612 |
| 2007-10-23 | 86.407 |
| 2007-10-22 | 85.8859 |
| 2007-10-21 | 86.705 |
| 2007-10-20 | 86.705 |
| 2007-10-19 | 86.705 |
| 2007-10-18 | 86.8085 |
| 2007-10-17 | 86.1662 |
| 2007-10-16 | 85.9641 |
| 2007-10-15 | 86.1681 |
| 2007-10-14 | 85.9642 |
| 2007-10-13 | 85.9642 |
| 2007-10-12 | 85.9642 |
| 2007-10-11 | 86.2662 |
| 2007-10-10 | 85.827 |
| 2007-10-09 | 85.6317 |
| 2007-10-08 | 85.4591 |
| 2007-10-07 | 85.9138 |
| 2007-10-06 | 85.9138 |
| 2007-10-05 | 85.9138 |
| 2007-10-04 | 85.7145 |
| 2007-10-03 | 85.6089 |
| 2007-10-02 | 85.9189 |
| 2007-10-01 | 86.5168 |
| 2007-09-30 | 86.6267 |
| 2007-09-29 | 86.6267 |
| 2007-09-28 | 86.6267 |
| 2007-09-27 | 86.0965 |
| 2007-09-26 | 85.8513 |
| 2007-09-25 | 85.839 |
| 2007-09-24 | 85.4918 |
| 2007-09-23 | 85.4833 |
| 2007-09-22 | 85.4833 |
| 2007-09-21 | 85.4833 |
| 2007-09-20 | 85.4472 |
| 2007-09-19 | 84.6951 |
| 2007-09-18 | 84.7168 |
| 2007-09-17 | 84.0926 |
| 2007-09-16 | 84.1801 |
| 2007-09-15 | 84.1801 |
| 2007-09-14 | 84.1801 |
| 2007-09-13 | 84.2655 |
| 2007-09-12 | 84.4508 |
| 2007-09-11 | 83.9697 |
| 2007-09-10 | 83.7072 |
| 2007-09-09 | 83.4348 |
| 2007-09-08 | 83.4348 |
| 2007-09-07 | 83.4348 |
| 2007-09-06 | 83.0293 |
| 2007-09-05 | 82.8391 |
| 2007-09-04 | 82.8044 |
| 2007-09-03 | 82.7099 |
| 2007-09-02 | 82.7099 |
| 2007-09-01 | 82.7099 |
| 2007-08-31 | 82.7099 |
| 2007-08-30 | 82.5733 |
| 2007-08-29 | 83.091 |
| 2007-08-28 | 83.0284 |
| 2007-08-27 | 83.1784 |
| 2007-08-26 | 83.0052 |
| 2007-08-25 | 83.0052 |
| 2007-08-24 | 83.0052 |
| 2007-08-23 | 82.2962 |
| 2007-08-22 | 82.1626 |
| 2007-08-21 | 81.659 |
| 2007-08-20 | 81.6271 |
| 2007-08-19 | 81.7278 |
| 2007-08-18 | 81.7278 |
| 2007-08-17 | 81.7278 |
| 2007-08-16 | 81.0988 |
| 2007-08-15 | 81.329 |
| 2007-08-14 | 81.8642 |
| 2007-08-13 | 82.3213 |
| 2007-08-12 | 82.865 |
| 2007-08-11 | 82.865 |
| 2007-08-10 | 82.865 |
| 2007-08-09 | 82.9324 |
| 2007-08-08 | 83.4572 |
| 2007-08-07 | 83.2641 |
| 2007-08-06 | 83.4572 |
| 2007-08-05 | 83.4687 |
| 2007-08-04 | 83.4687 |
| 2007-08-03 | 83.4687 |
| 2007-08-02 | 82.8423 |
| 2007-08-01 | 82.646 |
| 2007-07-31 | 82.831 |
| 2007-07-30 | 82.7245 |
| 2007-07-29 | 82.5709 |
| 2007-07-28 | 82.5709 |
| 2007-07-27 | 82.5709 |
| 2007-07-26 | 83.0752 |
| 2007-07-25 | 82.9331 |
| 2007-07-24 | 83.6787 |
| 2007-07-23 | 83.45 |
| 2007-07-22 | 83.5653 |
| 2007-07-21 | 83.5653 |
| 2007-07-20 | 83.5653 |
| 2007-07-19 | 83.45 |
| 2007-07-18 | 83.4594 |
| 2007-07-17 | 83.1138 |
| 2007-07-16 | 83.3904 |
| 2007-07-15 | 83.3997 |
| 2007-07-14 | 83.3997 |
| 2007-07-13 | 83.3997 |
| 2007-07-12 | 83.3753 |
| 2007-07-11 | 83.1019 |
| 2007-07-10 | 83.0333 |
| 2007-07-09 | 82.4135 |
| 2007-07-08 | 82.2642 |
| 2007-07-07 | 82.2642 |
| 2007-07-06 | 82.2642 |
| 2007-07-05 | 82.1039 |
| 2007-07-04 | 82.1374 |
| 2007-07-03 | 82.1374 |
| 2007-07-02 | 82.5346 |
| 2007-07-01 | 81.9189 |
| 2007-06-30 | 81.9189 |
| 2007-06-29 | 81.9189 |
| 2007-06-28 | 81.3163 |
| 2007-06-27 | 81.4175 |
| 2007-06-26 | 81.6947 |
| 2007-06-25 | 81.6975 |
| 2007-06-24 | 81.8365 |
| 2007-06-23 | 81.8365 |
| 2007-06-22 | 81.8365 |
| 2007-06-21 | 81.2853 |
| 2007-06-20 | 81.3483 |
| 2007-06-19 | 81.4601 |
| 2007-06-18 | 81.3293 |
| 2007-06-17 | 81.2063 |
| 2007-06-16 | 81.2063 |
| 2007-06-15 | 81.2063 |
| 2007-06-14 | 80.7447 |
| 2007-06-13 | 80.727 |
| 2007-06-12 | 80.8632 |
| 2007-06-11 | 81.151 |
| 2007-06-10 | 81.1579 |
| 2007-06-09 | 81.1579 |
| 2007-06-08 | 81.1579 |
| 2007-06-07 | 81.5434 |
| 2007-06-06 | 81.985 |
| 2007-06-05 | 82.0848 |
| 2007-06-04 | 81.8744 |
| 2007-06-03 | 81.5696 |
| 2007-06-02 | 81.5696 |
| 2007-06-01 | 81.5696 |
| 2007-05-31 | 81.6354 |
| 2007-05-30 | 81.6454 |
| 2007-05-29 | 81.6938 |
| 2007-05-28 | 81.7662 |
| 2007-05-27 | 81.7662 |
| 2007-05-26 | 81.7662 |
| 2007-05-25 | 81.7662 |
| 2007-05-24 | 81.5335 |
| 2007-05-23 | 81.7627 |
| 2007-05-22 | 81.7009 |
| 2007-05-21 | 81.9521 |
| 2007-05-20 | 82.2035 |
| 2007-05-19 | 82.2035 |
| 2007-05-18 | 82.2035 |
| 2007-05-17 | 82.0959 |
| 2007-05-16 | 82.0737 |
| 2007-05-15 | 82.5739 |
| 2007-05-14 | 82.0565 |
| 2007-05-13 | 81.9391 |
| 2007-05-12 | 81.9391 |
| 2007-05-11 | 81.9391 |
| 2007-05-10 | 81.7432 |
| 2007-05-09 | 82.1484 |
| 2007-05-08 | 82.1484 |
| 2007-05-07 | 82.481 |
| 2007-05-06 | 82.5088 |
| 2007-05-05 | 82.5088 |
| 2007-05-04 | 82.5088 |
| 2007-05-03 | 82.244 |
| 2007-05-02 | 82.5424 |
| 2007-05-01 | 82.7728 |
| 2007-04-30 | 82.9649 |
| 2007-04-29 | 82.8781 |
| 2007-04-28 | 82.8781 |
| 2007-04-27 | 82.8781 |
| 2007-04-26 | 82.5938 |
| 2007-04-25 | 82.8014 |
| 2007-04-24 | 82.7363 |
| 2007-04-23 | 82.3668 |
| 2007-04-22 | 82.605 |
| 2007-04-21 | 82.605 |
| 2007-04-20 | 82.605 |
| 2007-04-19 | 82.7519 |
| 2007-04-18 | 82.4955 |
| 2007-04-17 | 82.4059 |
| 2007-04-16 | 82.2655 |
| 2007-04-15 | 82.2098 |
| 2007-04-14 | 82.2098 |
| 2007-04-13 | 82.2098 |
| 2007-04-12 | 81.9646 |
| 2007-04-11 | 81.7687 |
| 2007-04-10 | 81.7577 |
| 2007-04-09 | 81.1372 |
| 2007-04-08 | 81.5651 |
| 2007-04-07 | 81.5651 |
| 2007-04-06 | 81.5651 |
| 2007-04-05 | 81.5651 |
| 2007-04-04 | 81.2053 |
| 2007-04-03 | 80.974 |
| 2007-04-02 | 81.1441 |
| 2007-04-01 | 81.1984 |
| 2007-03-31 | 81.1984 |
| 2007-03-30 | 81.1984 |
| 2007-03-29 | 81.0103 |
| 2007-03-28 | 80.8023 |
| 2007-03-27 | 81.0496 |
| 2007-03-26 | 80.9887 |
| 2007-03-25 | 80.6774 |
| 2007-03-24 | 80.6774 |
| 2007-03-23 | 80.6774 |
| 2007-03-22 | 81.0389 |
| 2007-03-21 | 81.2172 |
| 2007-03-20 | 80.7741 |
| 2007-03-19 | 80.8203 |
| 2007-03-18 | 80.9282 |
| 2007-03-17 | 80.9282 |
| 2007-03-16 | 80.9282 |
| 2007-03-15 | 80.3814 |
| 2007-03-14 | 80.3176 |
| 2007-03-13 | 80.1415 |
| 2007-03-12 | 80.2055 |
| 2007-03-11 | 79.7104 |
| 2007-03-10 | 79.7104 |
| 2007-03-09 | 79.7104 |
| 2007-03-08 | 79.7827 |
| 2007-03-07 | 80.1202 |
| 2007-03-06 | 79.6401 |
| 2007-03-05 | 79.437 |
| 2007-03-04 | 80.1633 |
| 2007-03-03 | 80.1633 |
| 2007-03-02 | 80.1633 |
| 2007-03-01 | 80.1764 |
| 2007-02-28 | 80.2823 |
| 2007-02-27 | 80.4525 |
| 2007-02-26 | 80.0392 |
| 2007-02-25 | 79.941 |
| 2007-02-24 | 79.941 |
| 2007-02-23 | 79.941 |
| 2007-02-22 | 79.774 |
| 2007-02-21 | 79.8683 |
| 2007-02-20 | 79.8757 |
| 2007-02-19 | 79.7835 |
| 2007-02-18 | 79.7835 |
| 2007-02-17 | 79.7835 |
| 2007-02-16 | 79.7835 |
| 2007-02-15 | 79.9492 |
| 2007-02-14 | 79.8161 |
| 2007-02-13 | 79.2648 |
| 2007-02-12 | 78.8716 |
| 2007-02-11 | 79.0469 |
| 2007-02-10 | 79.0469 |
| 2007-02-09 | 79.0469 |
| 2007-02-08 | 79.2428 |
| 2007-02-07 | 79.1872 |
| 2007-02-06 | 78.8732 |
| 2007-02-05 | 78.5387 |
| 2007-02-04 | 78.7729 |
| 2007-02-03 | 78.7729 |
| 2007-02-02 | 78.7729 |
| 2007-02-01 | 79.1684 |
| 2007-01-31 | 79.0799 |
| 2007-01-30 | 78.6801 |
| 2007-01-29 | 78.4033 |
| 2007-01-28 | 78.6821 |
| 2007-01-27 | 78.6821 |
| 2007-01-26 | 78.6821 |
| 2007-01-25 | 78.6821 |
| 2007-01-24 | 78.8614 |
| 2007-01-23 | 79.26 |
| 2007-01-22 | 78.8062 |
| 2007-01-21 | 78.9209 |
| 2007-01-20 | 78.9209 |
| 2007-01-19 | 78.9209 |
| 2007-01-18 | 78.9184 |
| 2007-01-17 | 78.7551 |
| 2007-01-16 | 78.8964 |
| 2007-01-15 | 78.7157 |
| 2007-01-14 | 78.7157 |
| 2007-01-13 | 78.7157 |
| 2007-01-12 | 78.7157 |
| 2007-01-11 | 78.6205 |
| 2007-01-10 | 78.9155 |
| 2007-01-09 | 79.266 |
| 2007-01-08 | 79.3898 |
| 2007-01-07 | 79.4199 |
| 2007-01-06 | 79.4199 |
| 2007-01-05 | 79.4199 |
| 2007-01-04 | 79.7034 |
| 2007-01-03 | 80.2 |
| 2007-01-02 | 80.123 |
| 2007-01-01 | 80.123 |
| 2006-12-31 | 80.123 |
| 2006-12-30 | 80.123 |
| 2006-12-29 | 80.123 |
| 2006-12-28 | 80.123 |
| 2006-12-27 | 80.123 |
| 2006-12-26 | 80.123 |
| 2006-12-25 | 80.123 |
| 2006-12-24 | 80.123 |
| 2006-12-23 | 80.123 |
| 2006-12-22 | 80.123 |
| 2006-12-21 | 80.3711 |
| 2006-12-20 | 80.5094 |
| 2006-12-19 | 80.5017 |
| 2006-12-18 | 79.8146 |
| 2006-12-17 | 79.6512 |
| 2006-12-16 | 79.6512 |
| 2006-12-15 | 79.6512 |
| 2006-12-14 | 80.0091 |
| 2006-12-13 | 80.3799 |
| 2006-12-12 | 80.8273 |
| 2006-12-11 | 80.7068 |
| 2006-12-10 | 80.3187 |
| 2006-12-09 | 80.3187 |
| 2006-12-08 | 80.3187 |
| 2006-12-07 | 80.8389 |
| 2006-12-06 | 80.8563 |
| 2006-12-05 | 81.1792 |
| 2006-12-04 | 81.194 |
| 2006-12-03 | 81.1978 |
| 2006-12-02 | 81.1978 |
| 2006-12-01 | 81.1978 |
| 2006-11-30 | 80.6568 |
| 2006-11-29 | 80.0302 |
| 2006-11-28 | 80.1917 |
| 2006-11-27 | 79.833 |
| 2006-11-26 | 79.5777 |
| 2006-11-25 | 79.5777 |
| 2006-11-24 | 79.5777 |
| 2006-11-23 | 78.6564 |
| 2006-11-22 | 78.6564 |
| 2006-11-21 | 78.1381 |
| 2006-11-20 | 78.0001 |
| 2006-11-19 | 78.0106 |
| 2006-11-18 | 78.0106 |
| 2006-11-17 | 78.0106 |
| 2006-11-16 | 77.7488 |
| 2006-11-15 | 77.8805 |
| 2006-11-14 | 77.8705 |
| 2006-11-13 | 78.0044 |
| 2006-11-12 | 78.0063 |
| 2006-11-11 | 78.0063 |
| 2006-11-10 | 78.0063 |
| 2006-11-09 | 77.8143 |
| 2006-11-08 | 77.5062 |
| 2006-11-07 | 77.4906 |
| 2006-11-06 | 77.209 |
| 2006-11-05 | 77.1238 |
| 2006-11-04 | 77.1238 |
| 2006-11-03 | 77.1238 |
| 2006-11-02 | 77.3534 |
| 2006-11-01 | 77.4649 |
| 2006-10-31 | 77.3732 |
| 2006-10-30 | 77.1509 |
| 2006-10-29 | 77.2042 |
| 2006-10-28 | 77.2042 |
| 2006-10-27 | 77.2042 |
| 2006-10-26 | 76.8842 |
| 2006-10-25 | 76.446 |
| 2006-10-24 | 76.236 |
| 2006-10-23 | 76.1363 |
| 2006-10-22 | 76.5398 |
| 2006-10-21 | 76.5398 |
| 2006-10-20 | 76.5398 |
| 2006-10-19 | 76.5135 |
| 2006-10-18 | 76.0353 |
| 2006-10-17 | 76.1116 |
| 2006-10-16 | 76.1126 |
| 2006-10-15 | 75.797 |
| 2006-10-14 | 75.797 |
| 2006-10-13 | 75.797 |
| 2006-10-12 | 76.0526 |
| 2006-10-11 | 75.9816 |
| 2006-10-10 | 76.4391 |
| 2006-10-09 | 76.4391 |
| 2006-10-08 | 75.5426 |
| 2006-10-07 | 75.5426 |
| 2006-10-06 | 75.5426 |
| 2006-10-05 | 76.1178 |
| 2006-10-04 | 76.2533 |
| 2006-10-03 | 76.3406 |
| 2006-10-02 | 76.4281 |
| 2006-10-01 | 76.7635 |
| 2006-09-30 | 76.7635 |
| 2006-09-29 | 76.7635 |
| 2006-09-28 | 75.9866 |
| 2006-09-27 | 76.6642 |
| 2006-09-26 | 76.5217 |
| 2006-09-25 | 76.5388 |
| 2006-09-24 | 77.4403 |
| 2006-09-23 | 77.4403 |
| 2006-09-22 | 77.4403 |
| 2006-09-21 | 76.9285 |
| 2006-09-20 | 76.333 |
| 2006-09-19 | 76.2556 |
| 2006-09-18 | 76.4203 |
| 2006-09-17 | 75.9251 |
| 2006-09-16 | 75.9251 |
| 2006-09-15 | 75.9251 |
| 2006-09-14 | 76.3503 |
| 2006-09-13 | 76.1274 |
| 2006-09-12 | 76.1081 |
| 2006-09-11 | 76.1855 |
| 2006-09-10 | 76.0309 |
| 2006-09-09 | 76.0309 |
| 2006-09-08 | 76.0309 |
| 2006-09-07 | 76.3406 |
| 2006-09-06 | 76.8197 |
| 2006-09-05 | 77.4391 |
| 2006-09-04 | 76.9873 |
| 2006-09-03 | 76.9873 |
| 2006-09-02 | 76.9873 |
| 2006-09-01 | 76.9873 |
| 2006-08-31 | 77.1523 |
| 2006-08-30 | 76.9478 |
| 2006-08-29 | 76.9083 |
| 2006-08-28 | 76.7018 |
| 2006-08-27 | 76.5486 |
| 2006-08-26 | 76.5486 |
| 2006-08-25 | 76.5486 |
| 2006-08-24 | 76.5486 |
| 2006-08-23 | 76.6399 |
| 2006-08-22 | 76.6497 |
| 2006-08-21 | 77.3248 |
| 2006-08-20 | 76.9281 |
| 2006-08-19 | 76.9281 |
| 2006-08-18 | 76.9281 |
| 2006-08-17 | 76.9379 |
| 2006-08-16 | 76.9873 |
| 2006-08-15 | 76.6626 |
| 2006-08-14 | 76.2921 |
| 2006-08-13 | 76.3503 |
| 2006-08-12 | 76.3503 |
| 2006-08-11 | 76.3503 |
| 2006-08-10 | 76.6822 |
| 2006-08-09 | 77.1457 |
| 2006-08-08 | 77.0367 |
| 2006-08-07 | 77.0071 |
| 2006-08-06 | 77.2484 |
| 2006-08-05 | 77.2484 |
| 2006-08-04 | 77.2484 |
| 2006-08-03 | 77.0919 |
| 2006-08-02 | 77.0426 |
| 2006-08-01 | 77.1611 |
| 2006-07-31 | 76.5843 |
| 2006-07-30 | 76.8374 |
| 2006-07-29 | 76.8374 |
| 2006-07-28 | 76.8374 |
| 2006-07-27 | 76.4765 |
| 2006-07-26 | 76.5057 |
| 2006-07-25 | 75.9406 |
| 2006-07-24 | 75.7525 |
| 2006-07-23 | 76.1081 |
| 2006-07-22 | 76.1081 |
| 2006-07-21 | 76.1081 |
| 2006-07-20 | 75.7908 |
| 2006-07-19 | 75.5711 |
| 2006-07-18 | 75.0135 |
| 2006-07-17 | 75.1075 |
| 2006-07-16 | 75.8579 |
| 2006-07-15 | 75.8579 |
| 2006-07-14 | 75.8579 |
| 2006-07-13 | 76.1274 |
| 2006-07-12 | 76.1661 |
| 2006-07-11 | 76.6038 |
| 2006-07-10 | 76.3698 |
| 2006-07-09 | 76.8591 |
| 2006-07-08 | 76.8591 |
| 2006-07-07 | 76.8591 |
| 2006-07-06 | 76.6234 |
| 2006-07-05 | 76.3698 |
| 2006-07-04 | 76.7607 |
| 2006-07-03 | 76.7607 |
| 2006-07-02 | 76.7018 |
| 2006-07-01 | 76.7018 |
| 2006-06-30 | 76.7018 |
| 2006-06-29 | 75.8387 |
| 2006-06-28 | 75.2771 |
| 2006-06-27 | 75.4571 |
| 2006-06-26 | 75.4571 |
| 2006-06-25 | 75.0698 |
| 2006-06-24 | 75.0698 |
| 2006-06-23 | 75.0698 |
| 2006-06-22 | 75.4665 |
| 2006-06-21 | 75.9251 |
| 2006-06-20 | 75.476 |
| 2006-06-19 | 75.4096 |
| 2006-06-18 | 75.7812 |
| 2006-06-17 | 75.7812 |
| 2006-06-16 | 75.7812 |
| 2006-06-15 | 75.6283 |
| 2006-06-14 | 75.5902 |
| 2006-06-13 | 75.2205 |
| 2006-06-12 | 75.5902 |
| 2006-06-11 | 75.8387 |
| 2006-06-10 | 75.8387 |
| 2006-06-09 | 75.8387 |
| 2006-06-08 | 75.8387 |
| 2006-06-07 | 76.7411 |
| 2006-06-06 | 76.9774 |
| 2006-06-05 | 77.4446 |
| 2006-06-04 | 77.4746 |
| 2006-06-03 | 77.4746 |
| 2006-06-02 | 77.4746 |
| 2006-06-01 | 76.7607 |
| 2006-05-31 | 76.8591 |
| 2006-05-30 | 77.1656 |
| 2006-05-29 | 76.3018 |
| 2006-05-28 | 76.3018 |
| 2006-05-27 | 76.3018 |
| 2006-05-26 | 76.3018 |
| 2006-05-25 | 76.7543 |
| 2006-05-24 | 76.6136 |
| 2006-05-23 | 77.1457 |
| 2006-05-22 | 77.1954 |
| 2006-05-21 | 76.6038 |
| 2006-05-20 | 76.6038 |
| 2006-05-19 | 76.6038 |
| 2006-05-18 | 76.9478 |
| 2006-05-17 | 76.4184 |
| 2006-05-16 | 77.0962 |
| 2006-05-15 | 76.8295 |
| 2006-05-14 | 77.4546 |
| 2006-05-13 | 77.4546 |
| 2006-05-12 | 77.4546 |
| 2006-05-11 | 77.0367 |
| 2006-05-10 | 76.7902 |
| 2006-05-09 | 76.4964 |
| 2006-05-08 | 76.1951 |
| 2006-05-07 | 76.3892 |
| 2006-05-06 | 76.3892 |
| 2006-05-05 | 76.3892 |
| 2006-05-04 | 75.9078 |
| 2006-05-03 | 75.7238 |
| 2006-05-02 | 75.7525 |
| 2006-05-01 | 75.6569 |
| 2006-04-30 | 75.6569 |
| 2006-04-29 | 75.6569 |
| 2006-04-28 | 75.6569 |
| 2006-04-27 | 75.1639 |
| 2006-04-26 | 74.6959 |
| 2006-04-25 | 74.5196 |
| 2006-04-24 | 74.4086 |
| 2006-04-23 | 73.9773 |
| 2006-04-22 | 73.9773 |
| 2006-04-21 | 73.9773 |
| 2006-04-20 | 73.868 |
| 2006-04-19 | 73.9063 |
| 2006-04-18 | 73.4968 |
| 2006-04-17 | 73.427 |
| 2006-04-16 | 72.6336 |
| 2006-04-15 | 72.6336 |
| 2006-04-14 | 72.6336 |
| 2006-04-13 | 72.6336 |
| 2006-04-12 | 72.5984 |
| 2006-04-11 | 72.7922 |
| 2006-04-10 | 72.5545 |
| 2006-04-09 | 72.616 |
| 2006-04-08 | 72.616 |
| 2006-04-07 | 72.616 |
| 2006-04-06 | 73.3351 |
| 2006-04-05 | 73.7227 |
| 2006-04-04 | 73.5239 |
| 2006-04-03 | 72.8188 |
| 2006-04-02 | 72.6688 |
| 2006-04-01 | 72.6688 |
| 2006-03-31 | 72.6688 |
| 2006-03-30 | 72.9427 |
| 2006-03-29 | 72.127 |
| 2006-03-28 | 72.0317 |
| 2006-03-27 | 72.049 |
| 2006-03-26 | 72.153 |
| 2006-03-25 | 72.153 |
| 2006-03-24 | 72.153 |
| 2006-03-23 | 71.7731 |
| 2006-03-22 | 72.4493 |
| 2006-03-21 | 72.5633 |
| 2006-03-20 | 72.9605 |
| 2006-03-19 | 73.1473 |
| 2006-03-18 | 73.1473 |
| 2006-03-17 | 73.1473 |
| 2006-03-16 | 73.0404 |
| 2006-03-15 | 72.3969 |
| 2006-03-14 | 72.0837 |
| 2006-03-13 | 71.7388 |
| 2006-03-12 | 71.4397 |
| 2006-03-11 | 71.4397 |
| 2006-03-10 | 71.4397 |
| 2006-03-09 | 71.4057 |
| 2006-03-08 | 71.4823 |
| 2006-03-07 | 71.2869 |
| 2006-03-06 | 72.075 |
| 2006-03-05 | 72.1964 |
| 2006-03-04 | 72.1964 |
| 2006-03-03 | 72.1964 |
| 2006-03-02 | 72.1791 |
| 2006-03-01 | 71.1325 |
| 2006-02-28 | 71.1664 |
| 2006-02-27 | 70.7783 |
| 2006-02-26 | 70.8875 |
| 2006-02-25 | 70.8875 |
| 2006-02-24 | 70.8875 |
| 2006-02-23 | 71.1494 |
| 2006-02-22 | 71.2264 |
| 2006-02-21 | 71.1494 |
| 2006-02-20 | 71.4134 |
| 2006-02-19 | 71.4134 |
| 2006-02-18 | 71.4134 |
| 2006-02-17 | 71.4134 |
| 2006-02-16 | 71.1926 |
| 2006-02-15 | 71.1334 |
| 2006-02-14 | 71.2943 |
| 2006-02-13 | 71.2859 |
| 2006-02-12 | 71.235 |
| 2006-02-11 | 71.235 |
| 2006-02-10 | 71.235 |
| 2006-02-09 | 71.6528 |
| 2006-02-08 | 71.4902 |
| 2006-02-07 | 71.6442 |
| 2006-02-06 | 71.6185 |
| 2006-02-05 | 71.9629 |
| 2006-02-04 | 71.9629 |
| 2006-02-03 | 71.9629 |
| 2006-02-02 | 72.4068 |
| 2006-02-01 | 72.1711 |
| 2006-01-31 | 72.7854 |
| 2006-01-30 | 72.2935 |
| 2006-01-29 | 72.4247 |
| 2006-01-28 | 72.4247 |
| 2006-01-27 | 72.4247 |
| 2006-01-26 | 73.0437 |
| 2006-01-25 | 73.2894 |
| 2006-01-24 | 73.5326 |
| 2006-01-23 | 73.6189 |
| 2006-01-22 | 72.5959 |
| 2006-01-21 | 72.5959 |
| 2006-01-20 | 72.5959 |
| 2006-01-19 | 72.3677 |
| 2006-01-18 | 72.5203 |
| 2006-01-17 | 72.3288 |
| 2006-01-16 | 72.4699 |
| 2006-01-15 | 72.4699 |
| 2006-01-14 | 72.4699 |
| 2006-01-13 | 72.4699 |
| 2006-01-12 | 71.8944 |
| 2006-01-11 | 72.5959 |
| 2006-01-10 | 72.2192 |
| 2006-01-09 | 72.3065 |
| 2006-01-08 | 72.7371 |
| 2006-01-07 | 72.7371 |
| 2006-01-06 | 72.7371 |
| 2006-01-05 | 72.429 |
| 2006-01-04 | 72.5431 |
| 2006-01-03 | 71.8769 |
| 2006-01-02 | 70.5936 |
| 2006-01-01 | 70.5936 |
| 2005-12-31 | 70.5936 |
| 2005-12-30 | 70.5936 |
| 2005-12-29 | 70.6689 |
| 2005-12-28 | 70.602 |
| 2005-12-27 | 71.911 |
| 2005-12-26 | 70.9259 |
| 2005-12-25 | 70.9259 |
| 2005-12-24 | 70.9259 |
| 2005-12-23 | 70.9259 |
| 2005-12-22 | 70.9765 |
| 2005-12-21 | 70.7078 |
| 2005-12-20 | 70.9856 |
| 2005-12-19 | 71.9454 |
| 2005-12-18 | 71.9153 |
| 2005-12-17 | 71.9153 |
| 2005-12-16 | 71.9153 |
| 2005-12-15 | 71.6485 |
| 2005-12-14 | 71.743 |
| 2005-12-13 | 71.5328 |
| 2005-12-12 | 71.426 |
| 2005-12-11 | 70.5695 |
| 2005-12-10 | 70.5695 |
| 2005-12-09 | 70.5695 |
| 2005-12-08 | 70.5612 |
| 2005-12-07 | 70.0782 |
| 2005-12-06 | 70.55 |
| 2005-12-05 | 70.563 |
| 2005-12-04 | 70.0121 |
| 2005-12-03 | 70.0121 |
| 2005-12-02 | 70.0121 |
| 2005-12-01 | 70.1353 |
| 2005-11-30 | 70.4617 |
| 2005-11-29 | 70.4285 |
| 2005-11-28 | 70.8875 |
| 2005-11-27 | 69.99 |
| 2005-11-26 | 69.99 |
| 2005-11-25 | 69.99 |
| 2005-11-24 | 70.5025 |
| 2005-11-23 | 70.5025 |
| 2005-11-22 | 70.5275 |
| 2005-11-21 | 70.1118 |
| 2005-11-20 | 70.4138 |
| 2005-11-19 | 70.4138 |
| 2005-11-18 | 70.4138 |
| 2005-11-17 | 70.331 |
| 2005-11-16 | 69.9195 |
| 2005-11-15 | 69.9685 |
| 2005-11-14 | 69.8559 |
| 2005-11-13 | 69.942 |
| 2005-11-12 | 69.942 |
| 2005-11-11 | 69.942 |
| 2005-11-10 | 70.0853 |
| 2005-11-09 | 70.2288 |
| 2005-11-08 | 70.3948 |
| 2005-11-07 | 70.4027 |
| 2005-11-06 | 71.6905 |
| 2005-11-05 | 71.6905 |
| 2005-11-04 | 71.6905 |
| 2005-11-03 | 71.3194 |
| 2005-11-02 | 71.9989 |
| 2005-11-01 | 71.6705 |
| 2005-10-31 | 71.5502 |
| 2005-10-30 | 71.9644 |
| 2005-10-29 | 71.9644 |
| 2005-10-28 | 71.9644 |
| 2005-10-27 | 72.4713 |
| 2005-10-26 | 72.09 |
| 2005-10-25 | 72.2641 |
| 2005-10-24 | 71.5159 |
| 2005-10-23 | 71.2854 |
| 2005-10-22 | 71.2854 |
| 2005-10-21 | 71.2854 |
| 2005-10-20 | 71.5758 |
| 2005-10-19 | 71.5073 |
| 2005-10-18 | 71.3535 |
| 2005-10-17 | 71.8516 |
| 2005-10-16 | 72.2249 |
| 2005-10-15 | 72.2249 |
| 2005-10-14 | 72.2249 |
| 2005-10-13 | 71.6101 |
| 2005-10-12 | 71.7907 |
| 2005-10-11 | 71.6359 |
| 2005-10-10 | 71.9555 |
| 2005-10-09 | 72.3871 |
| 2005-10-08 | 72.3871 |
| 2005-10-07 | 72.3871 |
| 2005-10-06 | 72.5806 |
| 2005-10-05 | 71.3919 |
| 2005-10-04 | 71.1494 |
| 2005-10-03 | 71.0986 |
| 2005-10-02 | 71.748 |
| 2005-10-01 | 71.748 |
| 2005-09-30 | 71.748 |
| 2005-09-29 | 71.9035 |
| 2005-09-28 | 71.856 |
| 2005-09-27 | 71.7263 |
| 2005-09-26 | 72.0157 |
| 2005-09-25 | 72.1277 |
| 2005-09-24 | 72.1277 |
| 2005-09-23 | 72.1277 |
| 2005-09-22 | 72.6972 |
| 2005-09-21 | 73.1235 |
| 2005-09-20 | 72.7944 |
| 2005-09-19 | 72.6707 |
| 2005-09-18 | 73.155 |
| 2005-09-17 | 73.155 |
| 2005-09-16 | 73.155 |
| 2005-09-15 | 73.0746 |
| 2005-09-14 | 73.3767 |
| 2005-09-13 | 73.2835 |
| 2005-09-12 | 73.3382 |
| 2005-09-11 | 74.0975 |
| 2005-09-10 | 74.0975 |
| 2005-09-09 | 74.0975 |
| 2005-09-08 | 74.0149 |
| 2005-09-07 | 74.1354 |
| 2005-09-06 | 74.5548 |
| 2005-09-05 | 74.8264 |
| 2005-09-04 | 74.8264 |
| 2005-09-03 | 74.8264 |
| 2005-09-02 | 74.8264 |
| 2005-09-01 | 74.4989 |
| 2005-08-31 | 73.5169 |
| 2005-08-30 | 72.808 |
| 2005-08-29 | 72.9414 |
| 2005-08-28 | 73.4081 |
| 2005-08-27 | 73.4081 |
| 2005-08-26 | 73.4081 |
| 2005-08-25 | 73.4171 |
| 2005-08-24 | 73.1653 |
| 2005-08-23 | 72.9723 |
| 2005-08-22 | 72.9414 |
| 2005-08-21 | 72.5512 |
| 2005-08-20 | 72.5512 |
| 2005-08-19 | 72.5512 |
| 2005-08-18 | 72.6573 |
| 2005-08-17 | 73.1832 |
| 2005-08-16 | 73.6528 |
| 2005-08-15 | 73.7438 |
| 2005-08-14 | 74.2301 |
| 2005-08-13 | 74.2301 |
| 2005-08-12 | 74.2301 |
| 2005-08-11 | 74.1932 |
| 2005-08-10 | 73.7338 |
| 2005-08-09 | 73.6258 |
| 2005-08-08 | 73.6418 |
| 2005-08-07 | 73.5682 |
| 2005-08-06 | 73.5682 |
| 2005-08-05 | 73.5682 |
| 2005-08-04 | 73.7775 |
| 2005-08-03 | 73.5228 |
| 2005-08-02 | 72.7205 |
| 2005-08-01 | 72.743 |
| 2005-07-31 | 72.31 |
| 2005-07-30 | 72.31 |
| 2005-07-29 | 72.31 |
| 2005-07-28 | 72.3715 |
| 2005-07-27 | 71.8569 |
| 2005-07-26 | 71.6927 |
| 2005-07-25 | 71.8524 |
| 2005-07-24 | 71.8405 |
| 2005-07-23 | 71.8405 |
| 2005-07-22 | 71.8405 |
| 2005-07-21 | 72.5849 |
| 2005-07-20 | 72.1875 |
| 2005-07-19 | 71.7447 |
| 2005-07-18 | 71.8312 |
| 2005-07-17 | 71.762 |
| 2005-07-16 | 71.762 |
| 2005-07-15 | 71.762 |
| 2005-07-14 | 72.0484 |
| 2005-07-13 | 72.0434 |
| 2005-07-12 | 72.9423 |
| 2005-07-11 | 71.9353 |
| 2005-07-10 | 71.439 |
| 2005-07-09 | 71.439 |
| 2005-07-08 | 71.439 |
| 2005-07-07 | 71.5158 |
| 2005-07-06 | 71.09 |
| 2005-07-05 | 71.0349 |
| 2005-07-04 | 71.2429 |
| 2005-07-03 | 71.2429 |
| 2005-07-02 | 71.2429 |
| 2005-07-01 | 71.2429 |
| 2005-06-30 | 72.0521 |
| 2005-06-29 | 72.1287 |
| 2005-06-28 | 72.1155 |
| 2005-06-27 | 72.5854 |
| 2005-06-26 | 72.0359 |
| 2005-06-25 | 72.0359 |
| 2005-06-24 | 72.0359 |
| 2005-06-23 | 71.8902 |
| 2005-06-22 | 72.4476 |
| 2005-06-21 | 72.6066 |
| 2005-06-20 | 72.4797 |
| 2005-06-19 | 73.2983 |
| 2005-06-18 | 73.2983 |
| 2005-06-17 | 73.2983 |
| 2005-06-16 | 72.0744 |
| 2005-06-15 | 72.3918 |
| 2005-06-14 | 71.8822 |
| 2005-06-13 | 72.173 |
| 2005-06-12 | 72.2529 |
| 2005-06-11 | 72.2529 |
| 2005-06-10 | 72.2529 |
| 2005-06-09 | 72.9579 |
| 2005-06-08 | 72.9121 |
| 2005-06-07 | 73.2379 |
| 2005-06-06 | 73.25 |
| 2005-06-05 | 72.8141 |
| 2005-06-04 | 72.8141 |
| 2005-06-03 | 72.8141 |
| 2005-06-02 | 73.1404 |
| 2005-06-01 | 72.7397 |
| 2005-05-31 | 72.5102 |
| 2005-05-30 | 74.8985 |
| 2005-05-29 | 74.8985 |
| 2005-05-28 | 74.8985 |
| 2005-05-27 | 74.8985 |
| 2005-05-26 | 74.4886 |
| 2005-05-25 | 75.0332 |
| 2005-05-24 | 74.9104 |
| 2005-05-23 | 74.847 |
| 2005-05-22 | 74.706 |
| 2005-05-21 | 74.706 |
| 2005-05-20 | 74.706 |
| 2005-05-19 | 75.1876 |
| 2005-05-18 | 75.4421 |
| 2005-05-17 | 75.0642 |
| 2005-05-16 | 75.2133 |
| 2005-05-15 | 75.1848 |
| 2005-05-14 | 75.1848 |
| 2005-05-13 | 75.1848 |
| 2005-05-12 | 75.6146 |
| 2005-05-11 | 76.2344 |
| 2005-05-10 | 76.6528 |
| 2005-05-09 | 76.4302 |
| 2005-05-08 | 76.3063 |
| 2005-05-07 | 76.3063 |
| 2005-05-06 | 76.3063 |
| 2005-05-05 | 77.0675 |
| 2005-05-04 | 77.0176 |
| 2005-05-03 | 76.5124 |
| 2005-05-02 | 76.4927 |
| 2005-05-01 | 76.4768 |
| 2005-04-30 | 76.4768 |
| 2005-04-29 | 76.4768 |
| 2005-04-28 | 76.7097 |
| 2005-04-27 | 76.922 |
| 2005-04-26 | 77.1316 |
| 2005-04-25 | 77.292 |
| 2005-04-24 | 77.7265 |
| 2005-04-23 | 77.7265 |
| 2005-04-22 | 77.7265 |
| 2005-04-21 | 77.5891 |
| 2005-04-20 | 77.7053 |
| 2005-04-19 | 77.5486 |
| 2005-04-18 | 77.2907 |
| 2005-04-17 | 76.2156 |
| 2005-04-16 | 76.2156 |
| 2005-04-15 | 76.2156 |
| 2005-04-14 | 76.2156 |
| 2005-04-13 | 76.7175 |
| 2005-04-12 | 76.4843 |
| 2005-04-11 | 77.09 |
| 2005-04-10 | 76.6759 |
| 2005-04-09 | 76.6759 |
| 2005-04-08 | 76.6759 |
| 2005-04-07 | 76.3769 |
| 2005-04-06 | 76.4798 |
| 2005-04-05 | 76.4109 |
| 2005-04-04 | 76.3089 |
| 2005-04-03 | 76.6278 |
| 2005-04-02 | 76.6278 |
| 2005-04-01 | 76.6278 |
| 2005-03-31 | 76.9319 |
| 2005-03-30 | 76.7231 |
| 2005-03-29 | 76.6933 |
| 2005-03-28 | 76.4563 |
| 2005-03-27 | 76.7462 |
| 2005-03-26 | 76.7462 |
| 2005-03-25 | 76.7462 |
| 2005-03-24 | 76.7462 |
| 2005-03-23 | 77.0254 |
| 2005-03-22 | 77.6093 |
| 2005-03-21 | 78.1995 |
| 2005-03-20 | 78.8616 |
| 2005-03-19 | 78.8616 |
| 2005-03-18 | 78.8616 |
| 2005-03-17 | 79.4307 |
| 2005-03-16 | 79.6072 |
| 2005-03-15 | 78.9668 |
| 2005-03-14 | 79.3305 |
| 2005-03-13 | 79.8751 |
| 2005-03-12 | 79.8751 |
| 2005-03-11 | 79.8751 |
| 2005-03-10 | 79.6713 |
| 2005-03-09 | 79.5645 |
| 2005-03-08 | 79.0416 |
| 2005-03-07 | 78.1966 |
| 2005-03-06 | 78.5327 |
| 2005-03-05 | 78.5327 |
| 2005-03-04 | 78.5327 |
| 2005-03-03 | 77.7454 |
| 2005-03-02 | 77.8679 |
| 2005-03-01 | 78.2325 |
| 2005-02-28 | 78.5901 |
| 2005-02-27 | 78.6314 |
| 2005-02-26 | 78.6314 |
| 2005-02-25 | 78.6314 |
| 2005-02-24 | 78.3875 |
| 2005-02-23 | 78.4912 |
| 2005-02-22 | 78.6785 |
| 2005-02-21 | 77.5936 |
| 2005-02-20 | 77.5936 |
| 2005-02-19 | 77.5936 |
| 2005-02-18 | 77.5936 |
| 2005-02-17 | 77.6905 |
| 2005-02-16 | 76.1356 |
| 2005-02-15 | 77.3007 |
| 2005-02-14 | 76.9801 |
| 2005-02-13 | 76.3444 |
| 2005-02-12 | 76.3444 |
| 2005-02-11 | 76.3444 |
| 2005-02-10 | 76.4192 |
| 2005-02-09 | 75.9755 |
| 2005-02-08 | 75.9041 |
| 2005-02-07 | 75.9332 |
| 2005-02-06 | 76.4745 |
| 2005-02-05 | 76.4745 |
| 2005-02-04 | 76.4745 |
| 2005-02-03 | 76.9743 |
| 2005-02-02 | 77.4217 |
| 2005-02-01 | 77.3702 |
| 2005-01-31 | 77.2538 |
| 2005-01-30 | 77.0456 |
| 2005-01-29 | 77.0456 |
| 2005-01-28 | 77.0456 |
| 2005-01-27 | 77.2483 |
| 2005-01-26 | 77.5219 |
| 2005-01-25 | 76.8788 |
| 2005-01-24 | 77.4363 |
| 2005-01-23 | 77.4565 |
| 2005-01-22 | 77.4565 |
| 2005-01-21 | 77.4565 |
| 2005-01-20 | 76.99 |
| 2005-01-19 | 77.1959 |
| 2005-01-18 | 77.4632 |
| 2005-01-17 | 78.0129 |
| 2005-01-16 | 78.0129 |
| 2005-01-15 | 78.0129 |
| 2005-01-14 | 78.0129 |
| 2005-01-13 | 78.6833 |
| 2005-01-12 | 79.0906 |
| 2005-01-11 | 78.2083 |
| 2005-01-10 | 78.024 |
| 2005-01-09 | 77.8159 |
| 2005-01-08 | 77.8159 |
| 2005-01-07 | 77.8159 |
| 2005-01-06 | 78.4968 |
| 2005-01-05 | 78.9701 |