Palladium<=>Zimbabwe Dollar. Historical prices. Updated daily
| date | XDR/ZWD |
|---|---|
| 2012-02-18 | 584.8655 |
| 2012-02-17 | 582.2303 |
| 2012-02-16 | 584.7841 |
| 2012-02-15 | 586.1581 |
| 2012-02-14 | 587.6076 |
| 2012-02-13 | 587.5202 |
| 2012-02-12 | 587.4732 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 587.3306 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 587.3461 |
| 2012-01-31 | 585.9463 |
| 2012-01-30 | 0 |
| 2012-01-29 | 585.8413 |
| 2012-01-28 | 0 |
| 2012-01-27 | 585.5705 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 583.2019 |
| 2012-01-23 | 581.0094 |
| 2012-01-22 | 581.0546 |
| 2012-01-21 | 581.0082 |
| 2012-01-20 | 581.1439 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 578.8247 |
| 2012-01-16 | 578.8006 |
| 2012-01-15 | 578.8006 |
| 2012-01-14 | 578.8006 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 579.412 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 581.3358 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 583.8462 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 582.7265 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 586.6804 |
| 2011-12-12 | 589.7807 |
| 2011-12-11 | 589.679 |
| 2011-12-10 | 589.679 |
| 2011-12-09 | 589.5916 |
| 2011-12-08 | 589.1919 |
| 2011-12-07 | 589.1919 |
| 2011-12-06 | 589.5856 |
| 2011-12-05 | 590.8747 |
| 2011-12-04 | 590.8413 |
| 2011-12-03 | 590.8413 |
| 2011-12-02 | 590.8875 |
| 2011-12-01 | 587.5159 |
| 2011-11-30 | 588.6377 |
| 2011-11-29 | 588.4456 |
| 2011-11-28 | 589.2982 |
| 2011-11-27 | 589.319 |
| 2011-11-26 | 589.319 |
| 2011-11-25 | 589.2828 |
| 2011-11-24 | 589.2624 |
| 2011-11-23 | 592.4196 |
| 2011-11-22 | 590.7371 |
| 2011-11-21 | 594.2095 |
| 2011-11-20 | 594.2372 |
| 2011-11-19 | 594.2372 |
| 2011-11-18 | 591.3485 |
| 2011-11-17 | 591.5045 |
| 2011-11-16 | 592.9992 |
| 2011-11-15 | 595.2808 |
| 2011-11-14 | 594.4061 |
| 2011-11-13 | 594.4418 |
| 2011-11-12 | 594.4418 |
| 2011-11-11 | 593.5896 |
| 2011-11-10 | 594.4546 |
| 2011-11-09 | 596.5441 |
| 2011-11-08 | 596.3287 |
| 2011-11-07 | 597.6107 |
| 2011-11-06 | 597.6038 |
| 2011-11-05 | 597.624 |
| 2011-11-04 | 597.0872 |
| 2011-11-03 | 596.5269 |
| 2011-11-02 | 594.5109 |
| 2011-11-01 | 600.5407 |
| 2011-10-31 | 604.7493 |
| 2011-10-30 | 604.7449 |
| 2011-10-29 | 604.7449 |
| 2011-10-28 | 602.4641 |
| 2011-10-27 | 600.4355 |
| 2011-10-26 | 600.68 |
| 2011-10-25 | 598.5679 |
| 2011-10-24 | 596.4091 |
| 2011-10-23 | 596.4219 |
| 2011-10-22 | 596.4219 |
| 2011-10-21 | 597.0936 |
| 2011-10-20 | 597.7995 |
| 2011-10-19 | 595.2826 |
| 2011-10-18 | 596.4327 |
| 2011-10-17 | 0 |
| 2011-10-16 | 596.5955 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 590.1444 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 593.4353 |
| 2011-09-29 | 594.8051 |
| 2011-09-28 | 592.1055 |
| 2011-09-27 | 591.1447 |
| 2011-09-26 | 590.3894 |
| 2011-09-25 | 590.3894 |
| 2011-09-24 | 590.3894 |
| 2011-09-23 | 589.8896 |
| 2011-09-22 | 594.612 |
| 2011-09-21 | 595.0688 |
| 2011-09-20 | 594.6295 |
| 2011-09-19 | 597.3273 |
| 2011-09-18 | 597.3676 |
| 2011-09-17 | 597.3676 |
| 2011-09-16 | 597.5629 |
| 2011-09-15 | 595.6432 |
| 2011-09-14 | 594.3453 |
| 2011-09-13 | 593.9702 |
| 2011-09-12 | 597.018 |
| 2011-09-11 | 597.0322 |
| 2011-09-10 | 597.0322 |
| 2011-09-09 | 601.4335 |
| 2011-09-08 | 601.5226 |
| 2011-09-07 | 604.0987 |
| 2011-09-06 | 606.0746 |
| 2011-09-05 | 606.1037 |
| 2011-09-04 | 606.0525 |
| 2011-09-03 | 606.0525 |
| 2011-09-02 | 606.3068 |
| 2011-09-01 | 609.4357 |
| 2011-08-31 | 609.0191 |
| 2011-08-30 | 610.8056 |
| 2011-08-29 | 609.2979 |
| 2011-08-28 | 609.2775 |
| 2011-08-27 | 609.2775 |
| 2011-08-26 | 609.4393 |
| 2011-08-25 | 610.6697 |
| 2011-08-24 | 610.9257 |
| 2011-08-23 | 609.9249 |
| 2011-08-22 | 608.5527 |
| 2011-08-21 | 608.6038 |
| 2011-08-20 | 608.6038 |
| 2011-08-19 | 609.2909 |
| 2011-08-18 | 610.4899 |
| 2011-08-17 | 607.0848 |
| 2011-08-16 | 607.0848 |
| 2011-08-15 | 601.2324 |
| 2011-08-14 | 607.1006 |
| 2011-08-13 | 606.1458 |
| 2011-08-12 | 605.3526 |
| 2011-08-11 | 604.8852 |
| 2011-08-10 | 606.7028 |
| 2011-08-09 | 604.8852 |
| 2011-08-08 | 603.639 |
| 2011-08-07 | 603.6373 |
| 2011-08-06 | 603.6373 |
| 2011-08-05 | 604.3133 |
| 2011-08-04 | 607.6902 |
| 2011-08-03 | 604.0324 |
| 2011-08-02 | 609.5466 |
| 2011-08-01 | 605.5079 |
| 2011-07-31 | 605.4781 |
| 2011-07-30 | 605.4781 |
| 2011-07-29 | 606.4246 |
| 2011-07-28 | 609.3712 |
| 2011-07-27 | 609.455 |
| 2011-07-26 | 607.0725 |
| 2011-07-25 | 639.4286 |
| 2011-07-24 | 302993.0567 |
| 2011-07-23 | 302993.0567 |
| 2011-07-22 | 585261.1197 |
| 2011-07-21 | 603.7006 |
| 2011-07-20 | 620278.2204 |
| 2011-07-19 | 620278.2204 |
| 2011-07-18 | 602.2338 |
| 2011-07-17 | 594335.9551 |
| 2011-07-16 | 602.1966 |
| 2011-07-15 | 602.9237 |
| 2011-07-14 | 600.0717 |
| 2011-07-13 | 596.9395 |
| 2011-07-12 | 599.7367 |
| 2011-07-11 | 601.9727 |
| 2011-07-10 | 601.9744 |
| 2011-07-09 | 601.9744 |
| 2011-07-08 | 602.5923 |
| 2011-07-07 | 603.3889 |
| 2011-07-06 | 606.0374 |
| 2011-07-05 | 606.0073 |
| 2011-07-04 | 606.0073 |
| 2011-07-03 | 606.0322 |
| 2011-07-02 | 606.0322 |
| 2011-07-01 | 606.0124 |
| 2011-06-30 | 604.8658 |
| 2011-06-29 | 602.1779 |
| 2011-06-28 | 601.5293 |
| 2011-06-27 | 601.9037 |
| 2011-06-26 | 601.8772 |
| 2011-06-25 | 601.8772 |
| 2011-06-24 | 601.7791 |
| 2011-06-23 | 605.0061 |
| 2011-06-22 | 605.1996 |
| 2011-06-21 | 602.9286 |
| 2011-06-20 | 603.8993 |
| 2011-06-19 | 603.9017 |
| 2011-06-18 | 603.9017 |
| 2011-06-17 | 600.5251 |
| 2011-06-16 | 604.0171 |
| 2011-06-15 | 607.1835 |
| 2011-06-14 | 605.4826 |
| 2011-06-13 | 607.1812 |
| 2011-06-12 | 607.2195 |
| 2011-06-11 | 607.2195 |
| 2011-06-10 | 609.836 |
| 2011-06-09 | 610.3462 |
| 2011-06-08 | 610.9851 |
| 2011-06-07 | 610.0508 |
| 2011-06-06 | 607.4594 |
| 2011-06-05 | 607.4345 |
| 2011-06-04 | 607.4345 |
| 2011-06-03 | 607.2828 |
| 2011-06-02 | 605.8149 |
| 2011-06-01 | 606.155 |
| 2011-05-31 | 603.1843 |
| 2011-05-30 | 603.1888 |
| 2011-05-29 | 603.1861 |
| 2011-05-28 | 603.1861 |
| 2011-05-27 | 601.467 |
| 2011-05-26 | 599.2526 |
| 2011-05-25 | 599.779 |
| 2011-05-24 | 597.9998 |
| 2011-05-23 | 602.5121 |
| 2011-05-22 | 602.5028 |
| 2011-05-21 | 602.5028 |
| 2011-05-20 | 602.5175 |
| 2011-05-19 | 602.6072 |
| 2011-05-18 | 601.8426 |
| 2011-05-17 | 600.6741 |
| 2011-05-16 | 603.8896 |
| 2011-05-15 | 603.892 |
| 2011-05-14 | 603.8793 |
| 2011-05-13 | 601.6031 |
| 2011-05-12 | 606.0218 |
| 2011-05-11 | 605.0211 |
| 2011-05-10 | 605.9116 |
| 2011-05-09 | 608.9012 |
| 2011-05-08 | 608.9344 |
| 2011-05-07 | 608.9344 |
| 2011-05-06 | 614.2973 |
| 2011-05-05 | 613.7804 |
| 2011-05-04 | 612.4141 |
| 2011-05-03 | 614.7063 |
| 2011-05-02 | 613.8081 |
| 2011-05-01 | 613.8076 |
| 2011-04-30 | 613.8076 |
| 2011-04-29 | 613.2984 |
| 2011-04-28 | 610.3608 |
| 2011-04-27 | 609.4704 |
| 2011-04-26 | 608.6693 |
| 2011-04-25 | 608.2491 |
| 2011-04-24 | 608.2341 |
| 2011-04-23 | 608.2341 |
| 2011-04-22 | 609.4335 |
| 2011-04-21 | 606.7994 |
| 2011-04-20 | 602.6462 |
| 2011-04-19 | 602.6357 |
| 2011-04-18 | 605.0945 |
| 2011-04-17 | 605.0941 |
| 2011-04-16 | 605.0941 |
| 2011-04-15 | 603.9604 |
| 2011-04-14 | 605.2199 |
| 2011-04-13 | 604.2741 |
| 2011-04-12 | 585948.1613 |
| 2011-04-11 | 582564.978 |
| 2011-04-10 | 581656.0369 |
| 2011-04-09 | 581614.0737 |
| 2011-04-08 | 584658.4881 |
| 2011-04-07 | 587013.65 |
| 2011-04-06 | 586980.6924 |
| 2011-04-05 | 590167.3547 |
| 2011-04-04 | 587780 |
| 2011-04-03 | 587555.2594 |
| 2011-04-02 | 587569.699 |
| 2011-04-01 | 592139.2589 |
| 2011-03-31 | 590773.9558 |
| 2011-03-30 | 593848.2263 |
| 2011-03-29 | 593707.0707 |
| 2011-03-28 | 597250.7621 |
| 2011-03-27 | 595721.8468 |
| 2011-03-26 | 595706.0811 |
| 2011-03-25 | 592476.4785 |
| 2011-03-24 | 596628.6939 |
| 2011-03-23 | 594780.7511 |
| 2011-03-22 | 590904.8257 |
| 2011-03-21 | 591620.6241 |
| 2011-03-20 | 592551.7674 |
| 2011-03-19 | 592551.7674 |
| 2011-03-18 | 595941.8657 |
| 2011-03-17 | 599561.3737 |
| 2011-03-16 | 596115.6187 |
| 2011-03-15 | 597635.2954 |
| 2011-03-14 | 595098.4363 |
| 2011-03-13 | 599825.376 |
| 2011-03-12 | 599825.376 |
| 2011-03-11 | 601062.3793 |
| 2011-03-10 | 599693.9123 |
| 2011-03-09 | 600133.8779 |
| 2011-03-08 | 598863.3533 |
| 2011-03-07 | 597173.1768 |
| 2011-03-06 | 597537.4466 |
| 2011-03-05 | 597537.4466 |
| 2011-03-04 | 597227.052 |
| 2011-03-03 | 600701.7942 |
| 2011-03-02 | 604972.5526 |
| 2011-03-01 | 602077.1682 |
| 2011-02-28 | 603986.0699 |
| 2011-02-27 | 603510.177 |
| 2011-02-26 | 603406.9172 |
| 2011-02-25 | 600283.704 |
| 2011-02-24 | 601934.4561 |
| 2011-02-23 | 603930.814 |
| 2011-02-22 | 607110.0654 |
| 2011-02-21 | 602458.9977 |
| 2011-02-20 | 603249.8184 |
| 2011-02-19 | 603353.0322 |
| 2011-02-18 | 605262.0137 |
| 2011-02-17 | 605144.7203 |
| 2011-02-16 | 608029.8851 |
| 2011-02-15 | 606998.2788 |
| 2011-02-14 | 607108.9177 |
| 2011-02-13 | 608881.1231 |
| 2011-02-12 | 608881.1231 |
| 2011-02-11 | 607955.4074 |
| 2011-02-10 | 602641.8319 |
| 2011-02-09 | 606431.2736 |
| 2011-02-08 | 605670.9411 |
| 2011-02-07 | 607408.4281 |
| 2011-02-06 | 608939.6922 |
| 2011-02-05 | 606655.8713 |
| 2011-02-04 | 609005.2959 |
| 2011-02-03 | 602135.4582 |
| 2011-02-02 | 599405.0992 |
| 2011-02-01 | 602142.288 |
| 2011-01-31 | 608372.6279 |
| 2011-01-30 | 605779.2294 |
| 2011-01-29 | 605810.483 |
| 2011-01-28 | 603305.2007 |
| 2011-01-27 | 603173.3181 |
| 2011-01-26 | 602503.4169 |
| 2011-01-25 | 602567.4906 |
| 2011-01-24 | 604883.9337 |
| 2011-01-23 | 605772.0497 |
| 2011-01-22 | 605882.9998 |
| 2011-01-21 | 609019.1112 |
| 2011-01-20 | 611404.2996 |
| 2011-01-19 | 609828.2223 |
| 2011-01-18 | 615858.6564 |
| 2011-01-17 | 613322.8986 |
| 2011-01-16 | 612361.5796 |
| 2011-01-15 | 612351.1612 |
| 2011-01-14 | 609687.6441 |
| 2011-01-13 | 616360.9881 |
| 2011-01-12 | 621247.2108 |
| 2011-01-11 | 623200.9896 |
| 2011-01-10 | 624396.8366 |
| 2011-01-09 | 624980.3582 |
| 2011-01-08 | 622928.6387 |
| 2011-01-07 | 622928.6387 |
| 2011-01-06 | 620288.4615 |
| 2011-01-05 | 615897.0777 |
| 2011-01-04 | 612043.272 |
| 2011-01-03 | 613120.0742 |
| 2011-01-02 | 609264.506 |
| 2011-01-01 | 609156.3407 |
| 2010-12-31 | 612598.7261 |
| 2010-12-30 | 613183.03 |
| 2010-12-29 | 617439.0102 |
| 2010-12-28 | 612010.8759 |
| 2010-12-27 | 616601.0024 |
| 2010-12-26 | 616110.2059 |
| 2010-12-25 | 616177.3116 |
| 2010-12-24 | 616261.6496 |
| 2010-12-23 | 617439.0102 |
| 2010-12-22 | 616594.0086 |
| 2010-12-21 | 615290217.518 |
| 2010-12-20 | 617990.6542 |
| 2010-12-19 | 615560.7712 |
| 2010-12-18 | 615523.535 |
| 2010-12-17 | 610908.8809 |
| 2010-12-16 | 615736.2356 |
| 2010-12-15 | 613941.5042 |
| 2010-12-14 | 607606.2486 |
| 2010-12-13 | 616836.5205 |
| 2010-12-12 | 614847.1545 |
| 2010-12-11 | 614876.2137 |
| 2010-12-10 | 612820.899 |
| 2010-12-09 | 610196.101 |
| 2010-12-08 | 617943.9252 |
| 2010-12-07 | 609840.9039 |
| 2010-12-06 | 608591.8086 |
| 2010-12-05 | 608984.1591 |
| 2010-12-04 | 608634.3187 |
| 2010-12-03 | 613358.0705 |
| 2010-12-02 | 616932.5869 |
| 2010-12-01 | 310660.7206 |
| 2010-11-30 | 309196.4494 |
| 2010-11-29 | 308547.7855 |
| 2010-11-28 | 308334.1778 |
| 2010-11-27 | 308340.0016 |
| 2010-11-26 | 306040.4624 |
| 2010-11-25 | 306413.1944 |
| 2010-11-24 | 303784.28 |
| 2010-11-23 | 303784.28 |
| 2010-11-22 | 300392.6018 |
| 2010-11-21 | 301637.073 |
| 2010-11-20 | 301637.073 |
| 2010-11-19 | 302352.6725 |
| 2010-11-18 | 302288.1937 |
| 2010-11-17 | 304618.5709 |
| 2010-11-16 | 302727.2727 |
| 2010-11-15 | 301719.8541 |
| 2010-11-14 | 302247.944 |
| 2010-11-13 | 302900.2819 |
| 2010-11-12 | 303842.5341 |
| 2010-11-11 | 300257.4572 |
| 2010-11-10 | 304030.7763 |
| 2010-11-09 | 299880952.381 |
| 2010-11-08 | 300464.1925 |
| 2010-11-07 | 298401.0226 |
| 2010-11-06 | 298401.0226 |
| 2010-11-05 | 295847.5807 |
| 2010-11-04 | 296223.565 |
| 2010-11-03 | 297826.5272 |
| 2010-11-02 | 300154.195 |
| 2010-11-01 | 297551.9838 |
| 2010-10-31 | 299326.3427 |
| 2010-10-30 | 299326.3427 |
| 2010-10-29 | 298629.4416 |
| 2010-10-28 | 300544.8973 |
| 2010-10-27 | 301045.0307 |
| 2010-10-26 | 299383.6933 |
| 2010-10-25 | 296388.2669 |
| 2010-10-24 | 298089.2982 |
| 2010-10-23 | 298101.6842 |
| 2010-10-22 | 300255.1888 |
| 2010-10-21 | 297908.1805 |
| 2010-10-20 | 302463.1555 |
| 2010-10-19 | 298913.8534 |
| 2010-10-18 | 301579.9066 |
| 2010-10-17 | 0 |
| 2010-10-16 | 297939.8406 |
| 2010-10-15 | 298066.8768 |
| 2010-10-14 | 295714.2857 |
| 2010-10-13 | 296927.9946 |
| 2010-10-12 | 299315.9977 |
| 2010-10-11 | 296819.1501 |
| 2010-10-10 | 298723.5589 |
| 2010-10-09 | 298741.6132 |
| 2010-10-08 | 298913.8534 |
| 2010-10-07 | 297794.1507 |
| 2010-10-06 | 298781.1759 |
| 2010-10-05 | 301705.9829 |
| 2010-10-04 | 299916.1663 |
| 2010-10-03 | 300086.8286 |
| 2010-10-02 | 300086.8286 |
| 2010-10-01 | 301723.2733 |
| 2010-09-30 | 301617.3207 |
| 2010-09-29 | 278.4185 |
| 2010-09-28 | 278.4185 |
| 2010-09-27 | 278.4185 |
| 2010-09-26 | 278.4185 |
| 2010-09-25 | 278.4185 |
| 2010-09-24 | 278.4185 |
| 2010-09-23 | 276.9879 |
| 2010-09-22 | 274.1404 |
| 2010-09-21 | 275.6914 |
| 2010-09-20 | 275.9067 |
| 2010-09-19 | 275.9067 |
| 2010-09-18 | 275.9067 |
| 2010-09-17 | 275.4539 |
| 2010-09-16 | 274.7082 |
| 2010-09-15 | 273.1063 |
| 2010-09-14 | 273.1706 |
| 2010-09-13 | 273.0245 |
| 2010-09-12 | 274.2439 |
| 2010-09-11 | 274.1622 |
| 2010-09-10 | 274.3642 |
| 2010-09-09 | 273.3137 |
| 2010-09-08 | 274.6098 |
| 2010-09-07 | 620272.2147 |
| 2010-09-06 | 548.7377 |
| 2010-09-05 | 548.7377 |
| 2010-09-04 | 548.7377 |
| 2010-09-03 | 548.7377 |
| 2010-09-02 | 548.2648 |
| 2010-09-01 | 546.2036 |
| 2010-08-31 | 546.0723 |
| 2010-08-30 | 546.7174 |
| 2010-08-29 | 546.7174 |
| 2010-08-28 | 546.7174 |
| 2010-08-27 | 546.7174 |
| 2010-08-26 | 547.9928 |
| 2010-08-25 | 547.9928 |
| 2010-08-24 | 547.9928 |
| 2010-08-23 | 547.9928 |
| 2010-08-22 | 547.9928 |
| 2010-08-21 | 547.9928 |
| 2010-08-20 | 547.9928 |
| 2010-08-19 | 548.9048 |
| 2010-08-18 | 548.8723 |
| 2010-08-17 | 547.0532 |
| 2010-08-16 | 547.0532 |
| 2010-08-15 | 548.1181 |
| 2010-08-14 | 548.1181 |
| 2010-08-13 | 548.1181 |
| 2010-08-12 | 551.6554 |
| 2010-08-11 | 552.7377 |
| 2010-08-10 | 555.4292 |
| 2010-08-09 | 553.3956 |
| 2010-08-08 | 554.1507 |
| 2010-08-07 | 554.1507 |
| 2010-08-06 | 554.1507 |
| 2010-08-05 | 554.7755 |
| 2010-08-04 | 550.9416 |
| 2010-08-03 | 550.9416 |
| 2010-08-02 | 549.4065 |
| 2010-08-01 | 550.5017 |
| 2010-07-31 | 550.5017 |
| 2010-07-30 | 550.5017 |
| 2010-07-29 | 548.2436 |
| 2010-07-28 | 548.4459 |
| 2010-07-27 | 547.3303 |
| 2010-07-26 | 547.4298 |
| 2010-07-25 | 546.2695 |
| 2010-07-24 | 546.2695 |
| 2010-07-23 | 546.2695 |
| 2010-07-22 | 544.9399 |
| 2010-07-21 | 546.3875 |
| 2010-07-20 | 547.6187 |
| 2010-07-19 | 547.5074 |
| 2010-07-18 | 544.4377 |
| 2010-07-17 | 544.4377 |
| 2010-07-16 | 544.4377 |
| 2010-07-15 | 542.3657 |
| 2010-07-14 | 539.9626 |
| 2010-07-13 | 540.7931 |
| 2010-07-12 | 540.7931 |
| 2010-07-11 | 540.7931 |
| 2010-07-10 | 540.7931 |
| 2010-07-09 | 540.7931 |
| 2010-07-08 | 540.7931 |
| 2010-07-07 | 540.7931 |
| 2010-07-06 | 539.9729 |
| 2010-07-05 | 539.958 |
| 2010-07-04 | 539.9879 |
| 2010-07-03 | 533.8387 |
| 2010-07-02 | 533.8387 |
| 2010-07-01 | 533.8387 |
| 2010-06-30 | 533.8387 |
| 2010-06-29 | 535.5121 |
| 2010-06-28 | 535.5121 |
| 2010-06-27 | 534.5744 |
| 2010-06-26 | 534.5744 |
| 2010-06-25 | 534.5744 |
| 2010-06-24 | 533.6815 |
| 2010-06-23 | 534.1479 |
| 2010-06-22 | 534.1479 |
| 2010-06-21 | 534.1479 |
| 2010-06-20 | 534.1479 |
| 2010-06-19 | 534.1479 |
| 2010-06-18 | 534.0728 |
| 2010-06-17 | 530.7794 |
| 2010-06-16 | 530.7794 |
| 2010-06-15 | 530.7794 |
| 2010-06-14 | 529.3002 |
| 2010-06-13 | 528.2209 |
| 2010-06-12 | 528.2209 |
| 2010-06-11 | 528.2209 |
| 2010-06-10 | 526.5722 |
| 2010-06-09 | 529.7577 |
| 2010-06-08 | 529.7577 |
| 2010-06-07 | 528.8779 |
| 2010-06-06 | 530.043 |
| 2010-06-05 | 530.043 |
| 2010-06-04 | 530.043 |
| 2010-06-03 | 530.7072 |
| 2010-06-02 | 529.6495 |
| 2010-06-01 | 526.9728 |
| 2010-05-31 | 533.5455 |
| 2010-05-30 | 532.4867 |
| 2010-05-29 | 532.4867 |
| 2010-05-28 | 532.4867 |
| 2010-05-27 | 530.7226 |
| 2010-05-26 | 530.7226 |
| 2010-05-25 | 533.1284 |
| 2010-05-24 | 535.1353 |
| 2010-05-23 | 531.3612 |
| 2010-05-22 | 531.3612 |
| 2010-05-21 | 531.3612 |
| 2010-05-20 | 529.1122 |
| 2010-05-19 | 532.7942 |
| 2010-05-18 | 530.7259 |
| 2010-05-17 | 533.2773 |
| 2010-05-16 | 535.5068 |
| 2010-05-15 | 535.5068 |
| 2010-05-14 | 535.5068 |
| 2010-05-13 | 537.1327 |
| 2010-05-12 | 537.3123 |
| 2010-05-11 | 541.8539 |
| 2010-05-10 | 532.8069 |
| 2010-05-09 | 538.6167 |
| 2010-05-08 | 538.6167 |
| 2010-05-07 | 538.6167 |
| 2010-05-06 | 522.914 |
| 2010-05-05 | 537.5847 |
| 2010-05-04 | 537.6476 |
| 2010-05-03 | 543.7099 |
| 2010-05-02 | 542.9061 |
| 2010-05-01 | 542.9061 |
| 2010-04-30 | 542.9061 |
| 2010-04-29 | 540.0312 |
| 2010-04-28 | 539.9576 |
| 2010-04-27 | 541.8189 |
| 2010-04-26 | 542.9343 |
| 2010-04-25 | 542.3436 |
| 2010-04-24 | 542.3436 |
| 2010-04-23 | 542.3436 |
| 2010-04-22 | 543.855 |
| 2010-04-21 | 545.1893 |
| 2010-04-20 | 549.7901 |
| 2010-04-19 | 547.454 |
| 2010-04-18 | 551.7382 |
| 2010-04-17 | 551.7382 |
| 2010-04-16 | 551.7382 |
| 2010-04-15 | 552.0158 |
| 2010-04-14 | 555.1164 |
| 2010-04-13 | 553.7167 |
| 2010-04-12 | 553.7495 |
| 2010-04-11 | 545.6126 |
| 2010-04-10 | 545.6126 |
| 2010-04-09 | 545.6126 |
| 2010-04-08 | 542.246 |
| 2010-04-07 | 543.7668 |
| 2010-04-06 | 548.9767 |
| 2010-04-05 | 549.2201 |
| 2010-04-04 | 549.2201 |
| 2010-04-03 | 549.2201 |
| 2010-04-02 | 549.2201 |
| 2010-04-01 | 549.2201 |
| 2010-03-31 | 550.9307 |
| 2010-03-30 | 551.1765 |
| 2010-03-29 | 550.6446 |
| 2010-03-28 | 545.9678 |
| 2010-03-27 | 545.9678 |
| 2010-03-26 | 545.9678 |
| 2010-03-25 | 545.1484 |
| 2010-03-24 | 548.5487 |
| 2010-03-23 | 551.6383 |
| 2010-03-22 | 553.877 |
| 2010-03-21 | 553.1767 |
| 2010-03-20 | 553.1767 |
| 2010-03-19 | 553.1767 |
| 2010-03-18 | 562.1809 |
| 2010-03-17 | 560.8552 |
| 2010-03-16 | 560.0451 |
| 2010-03-15 | 562.6132 |
| 2010-03-14 | 562.7071 |
| 2010-03-13 | 562.7071 |
| 2010-03-12 | 562.7071 |
| 2010-03-11 | 558.1982 |
| 2010-03-10 | 556.3839 |
| 2010-03-09 | 554.0902 |
| 2010-03-08 | 558.449 |
| 2010-03-07 | 555.1956 |
| 2010-03-06 | 555.1956 |
| 2010-03-05 | 555.1956 |
| 2010-03-04 | 558.5007 |
| 2010-03-03 | 557.701 |
| 2010-03-02 | 553.8403 |
| 2010-03-01 | 552.8454 |
| 2010-02-28 | 546.6556 |
| 2010-02-27 | 546.6556 |
| 2010-02-26 | 546.6556 |
| 2010-02-25 | 543.1761 |
| 2010-02-24 | 545.4423 |
| 2010-02-23 | 553.5257 |
| 2010-02-22 | 554.0795 |
| 2010-02-21 | 551.6447 |
| 2010-02-20 | 551.6447 |
| 2010-02-19 | 551.6447 |
| 2010-02-18 | 557.3195 |
| 2010-02-17 | 557.3059 |
| 2010-02-16 | 554.6864 |
| 2010-02-15 | 554.714 |
| 2010-02-14 | 554.8025 |
| 2010-02-13 | 554.8025 |
| 2010-02-12 | 554.8025 |
| 2010-02-11 | 558.0969 |
| 2010-02-10 | 558.5717 |
| 2010-02-09 | 557.1942 |
| 2010-02-08 | 556.7227 |
| 2010-02-07 | 557.8148 |
| 2010-02-06 | 557.8148 |
| 2010-02-05 | 557.8148 |
| 2010-02-04 | 558.9669 |
| 2010-02-03 | 562.3948 |
| 2010-02-02 | 561.2504 |
| 2010-02-01 | 560.542 |
| 2010-01-31 | 562.3925 |
| 2010-01-30 | 562.3925 |
| 2010-01-29 | 3.7832 |
| 2010-01-28 | 3317163.366 |
| 2010-01-27 | 3.7721 |
| 2010-01-26 | 3305306.4316 |
| 2010-01-25 | 3.7548 |
| 2010-01-24 | 564.7342 |
| 2010-01-23 | 564.7342 |
| 2010-01-22 | 3291873.3502 |
| 2010-01-21 | 3.7596 |
| 2010-01-20 | 3293981.305 |
| 2010-01-19 | 3.734 |
| 2010-01-18 | 3260125.7331 |
| 2010-01-17 | 568.3635 |
| 2010-01-16 | 568.3635 |
| 2010-01-15 | 3.7155 |
| 2010-01-14 | 3237253.2515 |
| 2010-01-13 | 3.6823 |
| 2010-01-12 | 3236117.2501 |
| 2010-01-11 | 3.6808 |
| 2010-01-10 | 565.2104 |
| 2010-01-09 | 565.2104 |
| 2010-01-08 | 3259732.0459 |
| 2010-01-07 | 3.7119 |
| 2010-01-06 | 3247808.8622 |
| 2010-01-05 | 3.6903 |
| 2010-01-04 | 3241408.7597 |
| 2010-01-03 | 567.2696 |
| 2010-01-02 | 567.2696 |
| 2010-01-01 | 567.2696 |
| 2009-12-31 | 3.6995 |
| 2009-12-30 | 3236627.2123 |
| 2009-12-29 | 3.6965 |
| 2009-12-28 | 3241166.7155 |
| 2009-12-27 | 568.6523 |
| 2009-12-26 | 568.6523 |
| 2009-12-25 | 568.6523 |
| 2009-12-24 | 568.6523 |
| 2009-12-23 | 3.7263 |
| 2009-12-22 | 3263413.891 |
| 2009-12-21 | 3.7263 |
| 2009-12-20 | 568.6523 |
| 2009-12-19 | 568.6523 |
| 2009-12-18 | 3261857.609 |
| 2009-12-17 | 3.7246 |
| 2009-12-16 | 3227730.2622 |
| 2009-12-15 | 3.6959 |
| 2009-12-14 | 3215300.8707 |
| 2009-12-13 | 575.9628 |
| 2009-12-12 | 575.9628 |
| 2009-12-11 | 3.6668 |
| 2009-12-10 | 3206265.331 |
| 2009-12-09 | 3.6689 |
| 2009-12-08 | 3201476.7932 |
| 2009-12-07 | 3.6566 |
| 2009-12-06 | 582.1511 |
| 2009-12-05 | 582.1511 |
| 2009-12-04 | 3165794.6513 |
| 2009-12-03 | 3.6249 |
| 2009-12-02 | 3168149.0803 |
| 2009-12-01 | 3.6334 |
| 2009-11-30 | 3175012.4085 |
| 2009-11-29 | 582.8036 |
| 2009-11-28 | 582.8036 |
| 2009-11-27 | 3.6703 |
| 2009-11-26 | 3159381.2313 |
| 2009-11-25 | 3.6302 |
| 2009-11-24 | 3163155.4963 |
| 2009-11-23 | 3.6405 |
| 2009-11-22 | 578.0261 |
| 2009-11-21 | 578.0261 |
| 2009-11-20 | 3185964.9274 |
| 2009-11-19 | 3.6566 |
| 2009-11-18 | 3166874.3071 |
| 2009-11-17 | 3.6583 |
| 2009-11-16 | 3160686.4775 |
| 2009-11-15 | 578.5557 |
| 2009-11-14 | 578.5557 |
| 2009-11-13 | 3.6558 |
| 2009-11-12 | 3163630.7506 |
| 2009-11-11 | 3.6263 |
| 2009-11-10 | 3156050.9452 |
| 2009-11-09 | 3.6372 |
| 2009-11-08 | 576.5306 |
| 2009-11-07 | 576.5306 |
| 2009-11-06 | 3163322.4422 |
| 2009-11-05 | 3.6438 |
| 2009-11-04 | 3174511.6041 |
| 2009-11-03 | 3.6722 |
| 2009-11-02 | 3172257.2824 |
| 2009-11-01 | 575.4385 |
| 2009-10-31 | 575.4385 |
| 2009-10-30 | 3.6528 |
| 2009-10-29 | 3159832.2695 |
| 2009-10-28 | 3.6501 |
| 2009-10-27 | 3124403.8553 |
| 2009-10-26 | 3.6114 |
| 2009-10-25 | 577.8405 |
| 2009-10-24 | 577.8405 |
| 2009-10-23 | 3125241.9091 |
| 2009-10-22 | 3.6191 |
| 2009-10-21 | 3144725.7614 |
| 2009-10-20 | 3.6273 |
| 2009-10-19 | 3140415.2578 |
| 2009-10-18 | 576.2217 |
| 2009-10-17 | 576.2217 |
| 2009-10-16 | 3.6412 |
| 2009-10-15 | 3150875.9734 |
| 2009-10-14 | 3.6426 |
| 2009-10-13 | 3135054.1063 |
| 2009-10-12 | 3.656 |
| 2009-10-11 | 574.7897 |
| 2009-10-10 | 574.7897 |
| 2009-10-09 | 3156808.8848 |
| 2009-10-08 | 3.6625 |
| 2009-10-07 | 3163925.6504 |
| 2009-10-06 | 3.6634 |
| 2009-10-05 | 3165498.5847 |
| 2009-10-04 | 570.8399 |
| 2009-10-03 | 570.8399 |
| 2009-10-02 | 3.6892 |
| 2009-10-01 | 3177100.2323 |
| 2009-09-30 | 3.6877 |
| 2009-09-29 | 3171333.8062 |
| 2009-09-28 | 3.6697 |
| 2009-09-27 | 571.6182 |
| 2009-09-26 | 571.6182 |
| 2009-09-25 | 3153194.0889 |
| 2009-09-24 | 3.6535 |
| 2009-09-23 | 3138129.688 |
| 2009-09-22 | 3.6511 |
| 2009-09-21 | 3145625.8157 |
| 2009-09-20 | 572.1113 |
| 2009-09-19 | 572.1113 |
| 2009-09-18 | 3.6641 |
| 2009-09-17 | 3157066.4319 |
| 2009-09-16 | 3.6776 |
| 2009-09-15 | 3158686.9762 |
| 2009-09-14 | 3.6917 |
| 2009-09-13 | 572.8591 |
| 2009-09-12 | 572.8591 |
| 2009-09-11 | 3167946.553 |
| 2009-09-10 | 3.6869 |
| 2009-09-09 | 3162355.7363 |
| 2009-09-08 | 3.6991 |
| 2009-09-07 | 3181482.0874 |
| 2009-09-06 | 565.1119 |
| 2009-09-05 | 565.1119 |
| 2009-09-04 | 3.7255 |
| 2009-09-03 | 3183070.5673 |
| 2009-09-02 | 3.7319 |
| 2009-09-01 | 3177994.4384 |
| 2009-08-31 | 3.7254 |
| 2009-08-30 | 565.4707 |
| 2009-08-29 | 565.4707 |
| 2009-08-28 | 3168233.1912 |
| 2009-08-27 | 3.7143 |
| 2009-08-26 | 3180775.9041 |
| 2009-08-25 | 3.7054 |
| 2009-08-24 | 3168375.7748 |
| 2009-08-23 | 566.9753 |
| 2009-08-22 | 566.9753 |
| 2009-08-21 | 3.7446 |
| 2009-08-20 | 3197544.8825 |
| 2009-08-19 | 3.7446 |
| 2009-08-18 | 3198789.402 |
| 2009-08-17 | 3.7436 |
| 2009-08-16 | 564.7288 |
| 2009-08-15 | 564.7288 |
| 2009-08-14 | 3167490.3887 |
| 2009-08-13 | 3.7042 |
| 2009-08-12 | 3178216.6496 |
| 2009-08-11 | 3.7247 |
| 2009-08-10 | 3170103.5158 |
| 2009-08-09 | 567.7068 |
| 2009-08-08 | 567.7068 |
| 2009-08-07 | 3.71 |
| 2009-08-06 | 3149398.0448 |
| 2009-08-05 | 3.7011 |
| 2009-08-04 | 3151719.9848 |
| 2009-08-03 | 3.7178 |
| 2009-08-02 | 563.7961 |
| 2009-08-01 | 563.7961 |
| 2009-07-31 | 3169351.7916 |
| 2009-07-30 | 3.7532 |
| 2009-07-29 | 3176549.8534 |
| 2009-07-28 | 3.728 |
| 2009-07-27 | 3148206.6548 |
| 2009-07-26 | 551.5754 |
| 2009-07-25 | 551.5754 |
| 2009-07-24 | 551.5754 |
| 2009-07-23 | 577.6159 |
| 2009-07-22 | 3.7424 |
| 2009-07-21 | 3169840.1464 |
| 2009-07-20 | 3.7424 |
| 2009-07-19 | 577.6159 |
| 2009-07-18 | 577.6159 |
| 2009-07-17 | 3168728.4471 |
| 2009-07-16 | 3.7424 |
| 2009-07-15 | 3171087.6707 |
| 2009-07-14 | 3.7675 |
| 2009-07-13 | 3185239.4939 |
| 2009-07-12 | 577.3762 |
| 2009-07-11 | 577.3762 |
| 2009-07-10 | 3.7815 |
| 2009-07-09 | 3179973.4009 |
| 2009-07-08 | 3.7747 |
| 2009-07-07 | 3165586.5641 |
| 2009-07-06 | 3.7839 |
| 2009-07-05 | 577.5684 |
| 2009-07-04 | 577.5684 |
| 2009-07-03 | 3167306.9003 |
| 2009-07-02 | 577.4101 |
| 2009-07-01 | 571.1394 |
| 2009-06-30 | 3.7336 |
| 2009-06-29 | 3158079.3308 |
| 2009-06-28 | 562.4118 |
| 2009-06-27 | 562.4118 |
| 2009-06-26 | 3.7398 |
| 2009-06-25 | 3165673.4734 |
| 2009-06-24 | 3.7616 |
| 2009-06-23 | 3161790.1294 |
| 2009-06-22 | 3.7782 |
| 2009-06-21 | 561.8595 |
| 2009-06-20 | 561.8595 |
| 2009-06-19 | 3160458.2562 |
| 2009-06-18 | 3.7658 |
| 2009-06-17 | 3164936.4938 |
| 2009-06-16 | 3.7673 |