Palladium<=>Tuvaluan Dollar. Historical prices. Updated daily
| date | XDR/TVD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 0 |
| 2011-07-27 | 0 |
| 2011-07-26 | 0 |
| 2011-07-25 | 0 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5902 |
| 2011-03-21 | 1.5922 |
| 2011-03-20 | 1.5947 |
| 2011-03-19 | 1.5947 |
| 2011-03-18 | 1.5995 |
| 2011-03-17 | 1.5982 |
| 2011-03-16 | 1.5825 |
| 2011-03-15 | 1.5644 |
| 2011-03-14 | 1.5441 |
| 2011-03-13 | 1.5564 |
| 2011-03-12 | 1.5564 |
| 2011-03-11 | 1.5684 |
| 2011-03-10 | 1.561 |
| 2011-03-09 | 1.5667 |
| 2011-03-08 | 1.5622 |
| 2011-03-07 | 1.5578 |
| 2011-03-06 | 1.5588 |
| 2011-03-05 | 1.5588 |
| 2011-03-04 | 1.5404 |
| 2011-03-03 | 1.5458 |
| 2011-03-02 | 1.5522 |
| 2011-03-01 | 1.5448 |
| 2011-02-28 | 1.5497 |
| 2011-02-27 | 1.5484 |
| 2011-02-26 | 1.5481 |
| 2011-02-25 | 1.5581 |
| 2011-02-24 | 1.5624 |
| 2011-02-23 | 1.5579 |
| 2011-02-22 | 1.5511 |
| 2011-02-21 | 1.5343 |
| 2011-02-20 | 1.5363 |
| 2011-02-19 | 1.5365 |
| 2011-02-18 | 1.5407 |
| 2011-02-17 | 1.5487 |
| 2011-02-16 | 1.5434 |
| 2011-02-15 | 1.5408 |
| 2011-02-14 | 1.5546 |
| 2011-02-13 | 1.5591 |
| 2011-02-12 | 1.5591 |
| 2011-02-11 | 1.5514 |
| 2011-02-10 | 1.5339 |
| 2011-02-09 | 1.5436 |
| 2011-02-08 | 1.5355 |
| 2011-02-07 | 1.5399 |
| 2011-02-06 | 1.5438 |
| 2011-02-05 | 1.5564 |
| 2011-02-04 | 1.5624 |
| 2011-02-03 | 1.5531 |
| 2011-02-02 | 1.5461 |
| 2011-02-01 | 1.5659 |
| 2011-01-31 | 1.5885 |
| 2011-01-30 | 1.5818 |
| 2011-01-29 | 1.5819 |
| 2011-01-28 | 1.5653 |
| 2011-01-27 | 1.5649 |
| 2011-01-26 | 1.5624 |
| 2011-01-25 | 1.5576 |
| 2011-01-24 | 1.563 |
| 2011-01-23 | 1.5653 |
| 2011-01-22 | 1.5656 |
| 2011-01-21 | 1.5699 |
| 2011-01-20 | 1.551 |
| 2011-01-19 | 1.547 |
| 2011-01-18 | 1.5575 |
| 2011-01-17 | 1.5636 |
| 2011-01-16 | 1.5611 |
| 2011-01-15 | 1.5611 |
| 2011-01-14 | 1.5238 |
| 2011-01-13 | 1.5247 |
| 2011-01-12 | 1.542 |
| 2011-01-11 | 1.5345 |
| 2011-01-10 | 1.5334 |
| 2011-01-09 | 1.5349 |
| 2011-01-08 | 1.5465 |
| 2011-01-07 | 1.5465 |
| 2011-01-06 | 1.5545 |
| 2011-01-05 | 1.5497 |
| 2011-01-04 | 1.5156 |
| 2011-01-03 | 1.5215 |
| 2011-01-02 | 1.5119 |
| 2011-01-01 | 1.5118 |
| 2010-12-31 | 1.5138 |
| 2010-12-30 | 1.4961 |
| 2010-12-29 | 1.5258 |
| 2010-12-28 | 1.5262 |
| 2010-12-27 | 1.5376 |
| 2010-12-26 | 1.5363 |
| 2010-12-25 | 1.5365 |
| 2010-12-24 | 1.5367 |
| 2010-12-23 | 1.5397 |
| 2010-12-22 | 1.5376 |
| 2010-12-21 | 1.5391 |
| 2010-12-20 | 1.5627 |
| 2010-12-19 | 1.5566 |
| 2010-12-18 | 1.5566 |
| 2010-12-17 | 1.5448 |
| 2010-12-16 | 1.567 |
| 2010-12-15 | 1.5591 |
| 2010-12-14 | 1.5365 |
| 2010-12-13 | 1.5689 |
| 2010-12-12 | 1.561 |
| 2010-12-11 | 1.561 |
| 2010-12-10 | 1.5558 |
| 2010-12-09 | 1.5552 |
| 2010-12-08 | 1.5708 |
| 2010-12-07 | 1.5503 |
| 2010-12-06 | 1.5471 |
| 2010-12-05 | 1.5481 |
| 2010-12-04 | 1.5473 |
| 2010-12-03 | 1.5827 |
| 2010-12-02 | 1.5863 |
| 2010-12-01 | 1.5941 |
| 2010-11-30 | 1.5956 |
| 2010-11-29 | 1.5997 |
| 2010-11-28 | 1.5987 |
| 2010-11-27 | 1.5987 |
| 2010-11-26 | 1.5706 |
| 2010-11-25 | 1.5734 |
| 2010-11-24 | 1.5953 |
| 2010-11-23 | 1.5953 |
| 2010-11-22 | 1.5775 |
| 2010-11-21 | 1.5841 |
| 2010-11-20 | 1.5841 |
| 2010-11-19 | 1.5768 |
| 2010-11-18 | 1.5848 |
| 2010-11-17 | 1.5971 |
| 2010-11-16 | 1.5785 |
| 2010-11-15 | 1.5733 |
| 2010-11-14 | 1.576 |
| 2010-11-13 | 1.571 |
| 2010-11-12 | 1.5759 |
| 2010-11-11 | 1.5573 |
| 2010-11-10 | 1.576 |
| 2010-11-09 | 1.5718 |
| 2010-11-08 | 1.5734 |
| 2010-11-07 | 1.5626 |
| 2010-11-06 | 1.5626 |
| 2010-11-05 | 1.5694 |
| 2010-11-04 | 1.572 |
| 2010-11-03 | 1.575 |
| 2010-11-02 | 1.5953 |
| 2010-11-01 | 1.5878 |
| 2010-10-31 | 1.5973 |
| 2010-10-30 | 1.5973 |
| 2010-10-29 | 1.5946 |
| 2010-10-28 | 1.6129 |
| 2010-10-27 | 1.6055 |
| 2010-10-26 | 1.595 |
| 2010-10-25 | 1.5888 |
| 2010-10-24 | 1.5979 |
| 2010-10-23 | 1.5979 |
| 2010-10-22 | 1.6047 |
| 2010-10-21 | 1.592 |
| 2010-10-20 | 1.6155 |
| 2010-10-19 | 1.5965 |
| 2010-10-18 | 1.6107 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5914 |
| 2010-10-15 | 1.5951 |
| 2010-10-14 | 1.5783 |
| 2010-10-13 | 1.5779 |
| 2010-10-12 | 1.6002 |
| 2010-10-11 | 1.5899 |
| 2010-10-10 | 1.6001 |
| 2010-10-09 | 1.6001 |
| 2010-10-08 | 1.6073 |
| 2010-10-07 | 1.6014 |
| 2010-10-06 | 1.6123 |
| 2010-10-05 | 1.6143 |
| 2010-10-04 | 1.5914 |
| 2010-10-03 | 1.5923 |
| 2010-10-02 | 1.5923 |
| 2010-10-01 | 1.601 |
| 2010-09-30 | 1.6004 |
| 2010-09-29 | 0.8112 |
| 2010-09-28 | 0.8112 |
| 2010-09-27 | 0.8112 |
| 2010-09-26 | 0.8112 |
| 2010-09-25 | 0.8112 |
| 2010-09-24 | 0.8112 |
| 2010-09-23 | 0.8007 |
| 2010-09-22 | 0.799 |
| 2010-09-21 | 0.8067 |
| 2010-09-20 | 0.8088 |
| 2010-09-19 | 0.8088 |
| 2010-09-18 | 0.8088 |
| 2010-09-17 | 0.8134 |
| 2010-09-16 | 0.8112 |
| 2010-09-15 | 0.8078 |
| 2010-09-14 | 0.8093 |
| 2010-09-13 | 0.8162 |
| 2010-09-12 | 0.8198 |
| 2010-09-11 | 0.8196 |
| 2010-09-10 | 0.8188 |
| 2010-09-09 | 0.8244 |
| 2010-09-08 | 0.8319 |
| 2010-09-07 | 1.3616 |
| 2010-09-06 | 1.6547 |
| 2010-09-05 | 1.6547 |
| 2010-09-04 | 1.6547 |
| 2010-09-03 | 1.6547 |
| 2010-09-02 | 1.6641 |
| 2010-09-01 | 1.6656 |
| 2010-08-31 | 1.6984 |
| 2010-08-30 | 1.6959 |
| 2010-08-29 | 1.6959 |
| 2010-08-28 | 1.6959 |
| 2010-08-27 | 1.6959 |
| 2010-08-26 | 1.7062 |
| 2010-08-25 | 1.7062 |
| 2010-08-24 | 1.7062 |
| 2010-08-23 | 1.7062 |
| 2010-08-22 | 1.7062 |
| 2010-08-21 | 1.7062 |
| 2010-08-20 | 1.7062 |
| 2010-08-19 | 1.6869 |
| 2010-08-18 | 1.6765 |
| 2010-08-17 | 1.6905 |
| 2010-08-16 | 1.6905 |
| 2010-08-15 | 1.6874 |
| 2010-08-14 | 1.6874 |
| 2010-08-13 | 1.6874 |
| 2010-08-12 | 1.7068 |
| 2010-08-11 | 1.6898 |
| 2010-08-10 | 1.6895 |
| 2010-08-09 | 1.6634 |
| 2010-08-08 | 1.6704 |
| 2010-08-07 | 1.6704 |
| 2010-08-06 | 1.6704 |
| 2010-08-05 | 1.6755 |
| 2010-08-04 | 1.6699 |
| 2010-08-03 | 1.6699 |
| 2010-08-02 | 1.6649 |
| 2010-08-01 | 1.6899 |
| 2010-07-31 | 1.6899 |
| 2010-07-30 | 1.6899 |
| 2010-07-29 | 1.6812 |
| 2010-07-28 | 1.6967 |
| 2010-07-27 | 1.6697 |
| 2010-07-26 | 1.6879 |
| 2010-07-25 | 1.6895 |
| 2010-07-24 | 1.6895 |
| 2010-07-23 | 1.6895 |
| 2010-07-22 | 1.6965 |
| 2010-07-21 | 1.7097 |
| 2010-07-20 | 1.7291 |
| 2010-07-19 | 1.7433 |
| 2010-07-18 | 1.7127 |
| 2010-07-17 | 1.7127 |
| 2010-07-16 | 1.7127 |
| 2010-07-15 | 1.6985 |
| 2010-07-14 | 1.6901 |
| 2010-07-13 | 1.7563 |
| 2010-07-12 | 1.7563 |
| 2010-07-11 | 1.7563 |
| 2010-07-10 | 1.7563 |
| 2010-07-09 | 1.7563 |
| 2010-07-08 | 1.7563 |
| 2010-07-07 | 1.7563 |
| 2010-07-06 | 1.7493 |
| 2010-07-05 | 1.7808 |
| 2010-07-04 | 1.7721 |
| 2010-07-03 | 1.7349 |
| 2010-07-02 | 1.7349 |
| 2010-07-01 | 1.7349 |
| 2010-06-30 | 1.7349 |
| 2010-06-29 | 1.6945 |
| 2010-06-28 | 1.6945 |
| 2010-06-27 | 1.7045 |
| 2010-06-26 | 1.7045 |
| 2010-06-25 | 1.7045 |
| 2010-06-24 | 1.6988 |
| 2010-06-23 | 1.6963 |
| 2010-06-22 | 1.6963 |
| 2010-06-21 | 1.6963 |
| 2010-06-20 | 1.6963 |
| 2010-06-19 | 1.6963 |
| 2010-06-18 | 1.6964 |
| 2010-06-17 | 1.7088 |
| 2010-06-16 | 1.7088 |
| 2010-06-15 | 1.7088 |
| 2010-06-14 | 1.6938 |
| 2010-06-13 | 1.7239 |
| 2010-06-12 | 1.7239 |
| 2010-06-11 | 1.7239 |
| 2010-06-10 | 1.7307 |
| 2010-06-09 | 1.7886 |
| 2010-06-08 | 1.7886 |
| 2010-06-07 | 1.78 |
| 2010-06-06 | 1.7599 |
| 2010-06-05 | 1.7599 |
| 2010-06-04 | 1.7599 |
| 2010-06-03 | 1.7298 |
| 2010-06-02 | 1.7614 |
| 2010-06-01 | 1.7476 |
| 2010-05-31 | 1.7389 |
| 2010-05-30 | 1.7346 |
| 2010-05-29 | 1.7346 |
| 2010-05-28 | 1.7346 |
| 2010-05-27 | 1.7667 |
| 2010-05-26 | 1.7667 |
| 2010-05-25 | 1.8146 |
| 2010-05-24 | 1.7833 |
| 2010-05-23 | 1.7878 |
| 2010-05-22 | 1.7878 |
| 2010-05-21 | 1.7878 |
| 2010-05-20 | 1.7693 |
| 2010-05-19 | 1.733 |
| 2010-05-18 | 1.6741 |
| 2010-05-17 | 1.6765 |
| 2010-05-16 | 1.658 |
| 2010-05-15 | 1.658 |
| 2010-05-14 | 1.658 |
| 2010-05-13 | 1.6542 |
| 2010-05-12 | 1.6551 |
| 2010-05-11 | 1.6744 |
| 2010-05-10 | 1.6285 |
| 2010-05-09 | 1.6788 |
| 2010-05-08 | 1.6788 |
| 2010-05-07 | 1.6788 |
| 2010-05-06 | 1.5999 |
| 2010-05-05 | 1.6436 |
| 2010-05-04 | 1.6211 |
| 2010-05-03 | 1.6215 |
| 2010-05-02 | 1.6089 |
| 2010-05-01 | 1.6089 |
| 2010-04-30 | 1.6089 |
| 2010-04-29 | 1.6074 |
| 2010-04-28 | 1.6153 |
| 2010-04-27 | 1.6229 |
| 2010-04-26 | 1.6115 |
| 2010-04-25 | 1.6325 |
| 2010-04-24 | 1.6325 |
| 2010-04-23 | 1.6325 |
| 2010-04-22 | 1.6227 |
| 2010-04-21 | 1.6202 |
| 2010-04-20 | 1.632 |
| 2010-04-19 | 1.6465 |
| 2010-04-18 | 1.6371 |
| 2010-04-17 | 1.6371 |
| 2010-04-16 | 1.6371 |
| 2010-04-15 | 1.634 |
| 2010-04-14 | 1.642 |
| 2010-04-13 | 1.6485 |
| 2010-04-12 | 1.6508 |
| 2010-04-11 | 1.6201 |
| 2010-04-10 | 1.6201 |
| 2010-04-09 | 1.6201 |
| 2010-04-08 | 1.6202 |
| 2010-04-07 | 1.6231 |
| 2010-04-06 | 1.6439 |
| 2010-04-05 | 1.6526 |
| 2010-04-04 | 1.6526 |
| 2010-04-03 | 1.6526 |
| 2010-04-02 | 1.6526 |
| 2010-04-01 | 1.6526 |
| 2010-03-31 | 1.6648 |
| 2010-03-30 | 1.655 |
| 2010-03-29 | 1.6637 |
| 2010-03-28 | 1.6716 |
| 2010-03-27 | 1.6716 |
| 2010-03-26 | 1.6716 |
| 2010-03-25 | 1.6517 |
| 2010-03-24 | 1.6651 |
| 2010-03-23 | 1.6631 |
| 2010-03-22 | 1.6788 |
| 2010-03-21 | 1.663 |
| 2010-03-20 | 1.663 |
| 2010-03-19 | 1.663 |
| 2010-03-18 | 1.6843 |
| 2010-03-17 | 1.6791 |
| 2010-03-16 | 1.6948 |
| 2010-03-15 | 1.7016 |
| 2010-03-14 | 1.6943 |
| 2010-03-13 | 1.6943 |
| 2010-03-12 | 1.6943 |
| 2010-03-11 | 1.6876 |
| 2010-03-10 | 1.6786 |
| 2010-03-09 | 1.6879 |
| 2010-03-08 | 1.6921 |
| 2010-03-07 | 1.6954 |
| 2010-03-06 | 1.6954 |
| 2010-03-05 | 1.6954 |
| 2010-03-04 | 1.7104 |
| 2010-03-03 | 1.7056 |
| 2010-03-02 | 1.6901 |
| 2010-03-01 | 1.7048 |
| 2010-02-28 | 1.6959 |
| 2010-02-27 | 1.6959 |
| 2010-02-26 | 1.6959 |
| 2010-02-25 | 1.695 |
| 2010-02-24 | 1.6905 |
| 2010-02-23 | 1.6998 |
| 2010-02-22 | 1.7016 |
| 2010-02-21 | 1.7078 |
| 2010-02-20 | 1.7078 |
| 2010-02-19 | 1.7078 |
| 2010-02-18 | 1.7191 |
| 2010-02-17 | 1.707 |
| 2010-02-16 | 1.7074 |
| 2010-02-15 | 1.7233 |
| 2010-02-14 | 1.7347 |
| 2010-02-13 | 1.7347 |
| 2010-02-12 | 1.7347 |
| 2010-02-11 | 1.7387 |
| 2010-02-10 | 1.7641 |
| 2010-02-09 | 1.7611 |
| 2010-02-08 | 1.7735 |
| 2010-02-07 | 1.7749 |
| 2010-02-06 | 1.7749 |
| 2010-02-05 | 1.7749 |
| 2010-02-04 | 1.7559 |
| 2010-02-03 | 1.7531 |
| 2010-02-02 | 1.7578 |
| 2010-02-01 | 1.749 |
| 2010-01-31 | 1.7352 |
| 2010-01-30 | 1.7352 |
| 2010-01-29 | 1.7352 |
| 2010-01-28 | 1.7264 |
| 2010-01-27 | 1.7394 |
| 2010-01-26 | 1.7403 |
| 2010-01-25 | 1.729 |
| 2010-01-24 | 1.7267 |
| 2010-01-23 | 1.7267 |
| 2010-01-22 | 1.7267 |
| 2010-01-21 | 1.7065 |
| 2010-01-20 | 1.7098 |
| 2010-01-19 | 1.704 |
| 2010-01-18 | 1.6968 |
| 2010-01-17 | 1.6984 |
| 2010-01-16 | 1.6984 |
| 2010-01-15 | 1.6984 |
| 2010-01-14 | 1.6935 |
| 2010-01-13 | 1.7035 |
| 2010-01-12 | 1.704 |
| 2010-01-11 | 1.6892 |
| 2010-01-10 | 1.6975 |
| 2010-01-09 | 1.6975 |
| 2010-01-08 | 1.6975 |
| 2010-01-07 | 1.7 |
| 2010-01-06 | 1.7064 |
| 2010-01-05 | 1.7141 |
| 2010-01-04 | 1.7258 |
| 2010-01-03 | 1.7449 |
| 2010-01-02 | 1.7449 |
| 2010-01-01 | 1.7449 |
| 2009-12-31 | 1.7449 |
| 2009-12-30 | 1.7467 |
| 2009-12-29 | 1.7467 |
| 2009-12-28 | 1.7661 |
| 2009-12-27 | 1.7716 |
| 2009-12-26 | 1.7716 |
| 2009-12-25 | 1.7716 |
| 2009-12-24 | 1.7716 |
| 2009-12-23 | 1.7716 |
| 2009-12-22 | 1.7716 |
| 2009-12-21 | 1.7716 |
| 2009-12-20 | 1.7716 |
| 2009-12-19 | 1.7716 |
| 2009-12-18 | 1.7716 |
| 2009-12-17 | 1.7749 |
| 2009-12-16 | 1.7574 |
| 2009-12-15 | 1.7434 |
| 2009-12-14 | 1.7423 |
| 2009-12-13 | 1.7346 |
| 2009-12-12 | 1.7346 |
| 2009-12-11 | 1.7346 |
| 2009-12-10 | 1.734 |
| 2009-12-09 | 1.7534 |
| 2009-12-08 | 1.7539 |
| 2009-12-07 | 1.7466 |
| 2009-12-06 | 1.74 |
| 2009-12-05 | 1.74 |
| 2009-12-04 | 1.74 |
| 2009-12-03 | 1.7376 |
| 2009-12-02 | 1.7368 |
| 2009-12-01 | 1.7458 |
| 2009-11-30 | 1.7652 |
| 2009-11-29 | 1.7878 |
| 2009-11-28 | 1.7878 |
| 2009-11-27 | 1.7878 |
| 2009-11-26 | 1.7575 |
| 2009-11-25 | 1.7333 |
| 2009-11-24 | 1.7379 |
| 2009-11-23 | 1.7339 |
| 2009-11-22 | 1.7532 |
| 2009-11-21 | 1.7532 |
| 2009-11-20 | 1.7532 |
| 2009-11-19 | 1.7406 |
| 2009-11-18 | 1.7236 |
| 2009-11-17 | 1.7216 |
| 2009-11-16 | 1.7127 |
| 2009-11-15 | 1.7209 |
| 2009-11-14 | 1.7209 |
| 2009-11-13 | 1.7209 |
| 2009-11-12 | 1.7309 |
| 2009-11-11 | 1.7223 |
| 2009-11-10 | 1.7245 |
| 2009-11-09 | 1.7251 |
| 2009-11-08 | 1.7446 |
| 2009-11-07 | 1.7446 |
| 2009-11-06 | 1.7446 |
| 2009-11-05 | 1.7476 |
| 2009-11-04 | 1.7472 |
| 2009-11-03 | 1.7662 |
| 2009-11-02 | 1.7563 |
| 2009-11-01 | 1.7477 |
| 2009-10-31 | 1.7477 |
| 2009-10-30 | 1.7477 |
| 2009-10-29 | 1.7372 |
| 2009-10-28 | 1.7668 |
| 2009-10-27 | 1.7233 |
| 2009-10-26 | 1.7233 |
| 2009-10-25 | 1.7231 |
| 2009-10-24 | 1.7231 |
| 2009-10-23 | 1.7231 |
| 2009-10-22 | 1.7299 |
| 2009-10-21 | 1.7288 |
| 2009-10-20 | 1.7214 |
| 2009-10-19 | 1.7316 |
| 2009-10-18 | 1.7417 |
| 2009-10-17 | 1.7417 |
| 2009-10-16 | 1.7417 |
| 2009-10-15 | 1.7388 |
| 2009-10-14 | 1.7483 |
| 2009-10-13 | 1.7467 |
| 2009-10-12 | 1.7517 |
| 2009-10-11 | 1.7554 |
| 2009-10-10 | 1.7554 |
| 2009-10-09 | 1.7554 |
| 2009-10-08 | 1.7614 |
| 2009-10-07 | 1.7844 |
| 2009-10-06 | 1.7868 |
| 2009-10-05 | 1.8089 |
| 2009-10-04 | 1.8327 |
| 2009-10-03 | 1.8327 |
| 2009-10-02 | 1.8327 |
| 2009-10-01 | 1.7913 |
| 2009-09-30 | 1.8098 |
| 2009-09-29 | 1.8098 |
| 2009-09-28 | 1.8233 |
| 2009-09-27 | 1.8354 |
| 2009-09-26 | 1.8354 |
| 2009-09-25 | 1.8354 |
| 2009-09-24 | 1.8115 |
| 2009-09-23 | 1.8169 |
| 2009-09-22 | 1.8163 |
| 2009-09-21 | 1.8273 |
| 2009-09-20 | 1.8273 |
| 2009-09-19 | 1.8273 |
| 2009-09-18 | 1.8273 |
| 2009-09-17 | 1.8221 |
| 2009-09-16 | 1.8221 |
| 2009-09-15 | 1.8415 |
| 2009-09-14 | 1.8426 |
| 2009-09-13 | 1.8343 |
| 2009-09-12 | 1.8343 |
| 2009-09-11 | 1.8343 |
| 2009-09-10 | 1.8348 |
| 2009-09-09 | 1.8233 |
| 2009-09-08 | 1.8234 |
| 2009-09-07 | 1.8282 |
| 2009-09-06 | 1.8554 |
| 2009-09-05 | 1.8554 |
| 2009-09-04 | 1.8554 |
| 2009-09-03 | 1.8646 |
| 2009-09-02 | 1.8815 |
| 2009-09-01 | 1.8664 |
| 2009-08-31 | 1.8739 |
| 2009-08-30 | 1.8519 |
| 2009-08-29 | 1.8519 |
| 2009-08-28 | 1.8519 |
| 2009-08-27 | 1.8666 |
| 2009-08-26 | 1.8798 |
| 2009-08-25 | 1.8564 |
| 2009-08-24 | 1.8553 |
| 2009-08-23 | 1.877 |
| 2009-08-22 | 1.877 |
| 2009-08-21 | 1.8876 |
| 2009-08-20 | 1.8876 |
| 2009-08-19 | 1.8876 |
| 2009-08-18 | 1.8876 |
| 2009-08-17 | 1.8895 |
| 2009-08-16 | 1.8499 |
| 2009-08-15 | 1.8499 |
| 2009-08-14 | 1.8499 |
| 2009-08-13 | 1.8555 |
| 2009-08-12 | 1.8868 |
| 2009-08-11 | 1.8632 |
| 2009-08-10 | 1.8528 |
| 2009-08-09 | 1.87 |
| 2009-08-08 | 1.87 |
| 2009-08-07 | 1.87 |
| 2009-08-06 | 1.8587 |
| 2009-08-05 | 1.8633 |
| 2009-08-04 | 1.8665 |
| 2009-08-03 | 1.8601 |
| 2009-08-02 | 1.8805 |
| 2009-08-01 | 1.8805 |
| 2009-07-31 | 1.8805 |
| 2009-07-30 | 1.8777 |
| 2009-07-29 | 1.8959 |
| 2009-07-28 | 1.8771 |
| 2009-07-27 | 1.8942 |
| 2009-07-26 | 1.9078 |
| 2009-07-25 | 1.9078 |
| 2009-07-24 | 1.9078 |
| 2009-07-23 | 1.936 |
| 2009-07-22 | 1.936 |
| 2009-07-21 | 1.936 |
| 2009-07-20 | 1.936 |
| 2009-07-19 | 1.936 |
| 2009-07-18 | 1.936 |
| 2009-07-17 | 1.936 |
| 2009-07-16 | 1.936 |
| 2009-07-15 | 1.9358 |
| 2009-07-14 | 1.9659 |
| 2009-07-13 | 1.9803 |
| 2009-07-12 | 1.9934 |
| 2009-07-11 | 1.9934 |
| 2009-07-10 | 1.9934 |
| 2009-07-09 | 1.971 |
| 2009-07-08 | 1.9607 |
| 2009-07-07 | 1.9257 |
| 2009-07-06 | 1.9585 |
| 2009-07-05 | 1.9377 |
| 2009-07-04 | 1.9377 |
| 2009-07-03 | 1.9377 |
| 2009-07-02 | 1.9391 |
| 2009-07-01 | 1.916 |
| 2009-06-30 | 1.9101 |
| 2009-06-29 | 1.9246 |
| 2009-06-28 | 1.9241 |
| 2009-06-27 | 1.9241 |
| 2009-06-26 | 1.9241 |
| 2009-06-25 | 1.9399 |
| 2009-06-24 | 1.9358 |
| 2009-06-23 | 1.9507 |
| 2009-06-22 | 1.9426 |
| 2009-06-21 | 1.9127 |
| 2009-06-20 | 1.9127 |
| 2009-06-19 | 1.9127 |
| 2009-06-18 | 1.9294 |
| 2009-06-17 | 1.9127 |
| 2009-06-16 | 1.9127 |