Palladium<=>Baht. Historical prices. Updated daily
| date | XDR/THB |
|---|---|
| 2012-02-18 | 47.5772 |
| 2012-02-17 | 47.3687 |
| 2012-02-16 | 47.561 |
| 2012-02-15 | 47.7347 |
| 2012-02-14 | 47.7208 |
| 2012-02-13 | 47.873 |
| 2012-02-12 | 47.8145 |
| 2012-02-11 | 47.8145 |
| 2012-02-10 | 47.7537 |
| 2012-02-09 | 47.8282 |
| 2012-02-08 | 47.801 |
| 2012-02-07 | 47.8142 |
| 2012-02-06 | 47.9077 |
| 2012-02-05 | 47.9901 |
| 2012-02-04 | 47.9901 |
| 2012-02-03 | 47.8545 |
| 2012-02-02 | 47.9143 |
| 2012-02-01 | 48.1339 |
| 2012-01-31 | 48.197 |
| 2012-01-30 | 48.0915 |
| 2012-01-29 | 48.1532 |
| 2012-01-28 | 48.1532 |
| 2012-01-27 | 48.3134 |
| 2012-01-26 | 48.5301 |
| 2012-01-25 | 48.47 |
| 2012-01-24 | 48.3255 |
| 2012-01-23 | 48.3479 |
| 2012-01-22 | 48.2762 |
| 2012-01-21 | 48.2704 |
| 2012-01-20 | 48.4619 |
| 2012-01-19 | 48.5383 |
| 2012-01-18 | 48.5383 |
| 2012-01-17 | 48.7729 |
| 2012-01-16 | 48.7637 |
| 2012-01-15 | 48.915 |
| 2012-01-14 | 48.915 |
| 2012-01-13 | 48.52 |
| 2012-01-12 | 48.5734 |
| 2012-01-11 | 48.3609 |
| 2012-01-10 | 48.6211 |
| 2012-01-09 | 48.5288 |
| 2012-01-08 | 48.6044 |
| 2012-01-07 | 48.6044 |
| 2012-01-06 | 48.5408 |
| 2012-01-05 | 48.4952 |
| 2012-01-04 | 48.3078 |
| 2012-01-03 | 48.4434 |
| 2012-01-02 | 48.4663 |
| 2012-01-01 | 48.6198 |
| 2011-12-31 | 48.6198 |
| 2011-12-30 | 48.6017 |
| 2011-12-29 | 48.7276 |
| 2011-12-28 | 48.5287 |
| 2011-12-27 | 48.2265 |
| 2011-12-26 | 48.2363 |
| 2011-12-25 | 48.2721 |
| 2011-12-24 | 48.2721 |
| 2011-12-23 | 48.1561 |
| 2011-12-22 | 48.2851 |
| 2011-12-21 | 48.1598 |
| 2011-12-20 | 48.1212 |
| 2011-12-19 | 48.2215 |
| 2011-12-18 | 48.3103 |
| 2011-12-17 | 48.3103 |
| 2011-12-16 | 48.2968 |
| 2011-12-15 | 48.1982 |
| 2011-12-14 | 48.3148 |
| 2011-12-13 | 48.273 |
| 2011-12-12 | 48.1297 |
| 2011-12-11 | 47.8814 |
| 2011-12-10 | 47.8814 |
| 2011-12-09 | 47.9412 |
| 2011-12-08 | 48.0128 |
| 2011-12-07 | 48.0128 |
| 2011-12-06 | 47.9204 |
| 2011-12-05 | 48.111 |
| 2011-12-04 | 48.5668 |
| 2011-12-03 | 48.5668 |
| 2011-12-02 | 48.1198 |
| 2011-12-01 | 47.9072 |
| 2011-11-30 | 48.6087 |
| 2011-11-29 | 48.6745 |
| 2011-11-28 | 48.8664 |
| 2011-11-27 | 49.2038 |
| 2011-11-26 | 49.2038 |
| 2011-11-25 | 48.7049 |
| 2011-11-24 | 48.8277 |
| 2011-11-23 | 48.8234 |
| 2011-11-22 | 48.7237 |
| 2011-11-21 | 48.657 |
| 2011-11-20 | 48.8101 |
| 2011-11-19 | 48.8101 |
| 2011-11-18 | 48.2373 |
| 2011-11-17 | 48.1701 |
| 2011-11-16 | 48.2966 |
| 2011-11-15 | 48.4038 |
| 2011-11-14 | 48.3044 |
| 2011-11-13 | 48.029 |
| 2011-11-12 | 48.029 |
| 2011-11-11 | 48.3211 |
| 2011-11-10 | 48.2351 |
| 2011-11-09 | 48.3205 |
| 2011-11-08 | 48.2559 |
| 2011-11-07 | 48.4525 |
| 2011-11-06 | 48.315 |
| 2011-11-05 | 48.3482 |
| 2011-11-04 | 48.3645 |
| 2011-11-03 | 48.4907 |
| 2011-11-02 | 48.517 |
| 2011-11-01 | 48.7236 |
| 2011-10-31 | 48.6817 |
| 2011-10-30 | 48.793 |
| 2011-10-29 | 48.793 |
| 2011-10-28 | 48.5296 |
| 2011-10-27 | 48.8197 |
| 2011-10-26 | 48.8353 |
| 2011-10-25 | 48.7479 |
| 2011-10-24 | 48.7699 |
| 2011-10-23 | 48.5798 |
| 2011-10-22 | 48.5798 |
| 2011-10-21 | 48.8955 |
| 2011-10-20 | 48.5249 |
| 2011-10-19 | 48.3284 |
| 2011-10-18 | 48.217 |
| 2011-10-17 | 48.4991 |
| 2011-10-16 | 48.3394 |
| 2011-10-15 | 48.3394 |
| 2011-10-14 | 48.5754 |
| 2011-10-13 | 48.5783 |
| 2011-10-12 | 48.6442 |
| 2011-10-11 | 48.0925 |
| 2011-10-10 | 48.1835 |
| 2011-10-09 | 48.5574 |
| 2011-10-08 | 48.5574 |
| 2011-10-07 | 48.2439 |
| 2011-10-06 | 48.3849 |
| 2011-10-05 | 48.187 |
| 2011-10-04 | 48.6197 |
| 2011-10-03 | 48.8776 |
| 2011-10-02 | 49.0695 |
| 2011-10-01 | 49.0695 |
| 2011-09-30 | 48.8443 |
| 2011-09-29 | 48.9258 |
| 2011-09-28 | 48.391 |
| 2011-09-27 | 48.5872 |
| 2011-09-26 | 47.8336 |
| 2011-09-25 | 47.8336 |
| 2011-09-24 | 47.8336 |
| 2011-09-23 | 47.9451 |
| 2011-09-22 | 48.1091 |
| 2011-09-21 | 47.8004 |
| 2011-09-20 | 47.9786 |
| 2011-09-19 | 47.9765 |
| 2011-09-18 | 47.7595 |
| 2011-09-17 | 47.7595 |
| 2011-09-16 | 47.678 |
| 2011-09-15 | 48.1312 |
| 2011-09-14 | 47.7372 |
| 2011-09-13 | 47.2863 |
| 2011-09-12 | 47.6611 |
| 2011-09-11 | 47.92 |
| 2011-09-10 | 47.92 |
| 2011-09-09 | 46.7522 |
| 2011-09-08 | 47.0349 |
| 2011-09-07 | 47.9131 |
| 2011-09-06 | 47.6348 |
| 2011-09-05 | 47.4469 |
| 2011-09-04 | 48.0887 |
| 2011-09-03 | 48.0887 |
| 2011-09-02 | 47.5782 |
| 2011-09-01 | 47.8222 |
| 2011-08-31 | 47.8988 |
| 2011-08-30 | 48.0831 |
| 2011-08-29 | 48.2671 |
| 2011-08-28 | 47.9465 |
| 2011-08-27 | 47.9465 |
| 2011-08-26 | 48.4195 |
| 2011-08-25 | 48.2195 |
| 2011-08-24 | 48.2091 |
| 2011-08-23 | 48.1963 |
| 2011-08-22 | 47.7537 |
| 2011-08-21 | 47.9699 |
| 2011-08-20 | 47.9699 |
| 2011-08-19 | 48.1681 |
| 2011-08-18 | 47.7463 |
| 2011-08-17 | 47.7353 |
| 2011-08-16 | 47.5688 |
| 2011-08-15 | 48.0318 |
| 2011-08-14 | 47.8905 |
| 2011-08-13 | 47.8152 |
| 2011-08-12 | 48.0052 |
| 2011-08-11 | 47.761 |
| 2011-08-10 | 47.1173 |
| 2011-08-09 | 48.1098 |
| 2011-08-08 | 47.1046 |
| 2011-08-07 | 47.3009 |
| 2011-08-06 | 47.3009 |
| 2011-08-05 | 48.1618 |
| 2011-08-04 | 47.1702 |
| 2011-08-03 | 47.9185 |
| 2011-08-02 | 47.6427 |
| 2011-08-01 | 47.0438 |
| 2011-07-31 | 47.0953 |
| 2011-07-30 | 47.0953 |
| 2011-07-29 | 47.9364 |
| 2011-07-28 | 47.6463 |
| 2011-07-27 | 47.3193 |
| 2011-07-26 | 47.7614 |
| 2011-07-25 | 50.0717 |
| 2011-07-24 | 49.1405 |
| 2011-07-23 | 49.1405 |
| 2011-07-22 | 47.3158 |
| 2011-07-21 | 47.9696 |
| 2011-07-20 | 49.8255 |
| 2011-07-19 | 49.5206 |
| 2011-07-18 | 47.7843 |
| 2011-07-17 | 47.8189 |
| 2011-07-16 | 47.8189 |
| 2011-07-15 | 47.7273 |
| 2011-07-14 | 47.5961 |
| 2011-07-13 | 48.0802 |
| 2011-07-12 | 47.7062 |
| 2011-07-11 | 47.5062 |
| 2011-07-10 | 47.9821 |
| 2011-07-09 | 47.9821 |
| 2011-07-08 | 47.7591 |
| 2011-07-07 | 48.2149 |
| 2011-07-06 | 48.1666 |
| 2011-07-05 | 48.5294 |
| 2011-07-04 | 48.5265 |
| 2011-07-03 | 49.182 |
| 2011-07-02 | 49.182 |
| 2011-07-01 | 49.1108 |
| 2011-06-30 | 48.9787 |
| 2011-06-29 | 49.1969 |
| 2011-06-28 | 49.2004 |
| 2011-06-27 | 49.6008 |
| 2011-06-26 | 48.8289 |
| 2011-06-25 | 48.8289 |
| 2011-06-24 | 48.5041 |
| 2011-06-23 | 48.6203 |
| 2011-06-22 | 48.404 |
| 2011-06-21 | 48.5502 |
| 2011-06-20 | 48.8614 |
| 2011-06-19 | 48.7035 |
| 2011-06-18 | 48.7035 |
| 2011-06-17 | 48.6369 |
| 2011-06-16 | 48.7243 |
| 2011-06-15 | 48.109 |
| 2011-06-14 | 48.6244 |
| 2011-06-13 | 48.9102 |
| 2011-06-12 | 49.0272 |
| 2011-06-11 | 49.0272 |
| 2011-06-10 | 48.3241 |
| 2011-06-09 | 48.6108 |
| 2011-06-08 | 48.6626 |
| 2011-06-07 | 48.9721 |
| 2011-06-06 | 48.2902 |
| 2011-06-05 | 48.3786 |
| 2011-06-04 | 48.3786 |
| 2011-06-03 | 49.0216 |
| 2011-06-02 | 48.796 |
| 2011-06-01 | 48.1074 |
| 2011-05-31 | 48.2076 |
| 2011-05-30 | 48.2947 |
| 2011-05-29 | 48.2149 |
| 2011-05-28 | 48.2149 |
| 2011-05-27 | 48.5241 |
| 2011-05-26 | 47.8941 |
| 2011-05-25 | 48.1507 |
| 2011-05-24 | 48.0256 |
| 2011-05-23 | 47.9734 |
| 2011-05-22 | 48.3606 |
| 2011-05-21 | 48.3606 |
| 2011-05-20 | 47.6815 |
| 2011-05-19 | 48.1337 |
| 2011-05-18 | 47.9322 |
| 2011-05-17 | 48.3567 |
| 2011-05-16 | 48.3878 |
| 2011-05-15 | 48.5442 |
| 2011-05-14 | 48.5356 |
| 2011-05-13 | 47.7514 |
| 2011-05-12 | 48.3007 |
| 2011-05-11 | 47.4373 |
| 2011-05-10 | 48.2928 |
| 2011-05-09 | 48.2859 |
| 2011-05-08 | 49.2023 |
| 2011-05-07 | 49.2023 |
| 2011-05-06 | 47.8958 |
| 2011-05-05 | 47.8228 |
| 2011-05-04 | 48.6649 |
| 2011-05-03 | 48.6988 |
| 2011-05-02 | 48.2004 |
| 2011-05-01 | 48.5223 |
| 2011-04-30 | 48.5223 |
| 2011-04-29 | 48.2525 |
| 2011-04-28 | 48.1904 |
| 2011-04-27 | 48.3991 |
| 2011-04-26 | 48.5356 |
| 2011-04-25 | 48.0459 |
| 2011-04-24 | 48.0993 |
| 2011-04-23 | 48.1009 |
| 2011-04-22 | 48.0663 |
| 2011-04-21 | 47.8215 |
| 2011-04-20 | 47.9772 |
| 2011-04-19 | 48.2429 |
| 2011-04-18 | 47.5989 |
| 2011-04-17 | 48.1936 |
| 2011-04-16 | 48.1936 |
| 2011-04-15 | 47.8239 |
| 2011-04-14 | 48.2885 |
| 2011-04-13 | 47.97 |
| 2011-04-12 | 48.2665 |
| 2011-04-11 | 47.7203 |
| 2011-04-10 | 47.7306 |
| 2011-04-09 | 47.6214 |
| 2011-04-08 | 48.0073 |
| 2011-04-07 | 47.6362 |
| 2011-04-06 | 47.8085 |
| 2011-04-05 | 47.8244 |
| 2011-04-04 | 47.6222 |
| 2011-04-03 | 47.6757 |
| 2011-04-02 | 47.6732 |
| 2011-04-01 | 48.2279 |
| 2011-03-31 | 47.7831 |
| 2011-03-30 | 48.0186 |
| 2011-03-29 | 47.9854 |
| 2011-03-28 | 48.0298 |
| 2011-03-27 | 48.0206 |
| 2011-03-26 | 48.0215 |
| 2011-03-25 | 47.7363 |
| 2011-03-24 | 48.2799 |
| 2011-03-23 | 47.9087 |
| 2011-03-22 | 47.7379 |
| 2011-03-21 | 48.0148 |
| 2011-03-20 | 47.9811 |
| 2011-03-19 | 47.9811 |
| 2011-03-18 | 48.3562 |
| 2011-03-17 | 48.1186 |
| 2011-03-16 | 47.2617 |
| 2011-03-15 | 48.0059 |
| 2011-03-14 | 47.6319 |
| 2011-03-13 | 47.6993 |
| 2011-03-12 | 47.6993 |
| 2011-03-11 | 48.0502 |
| 2011-03-10 | 47.4833 |
| 2011-03-09 | 47.7252 |
| 2011-03-08 | 47.6622 |
| 2011-03-07 | 47.855 |
| 2011-03-06 | 48.0868 |
| 2011-03-05 | 48.0868 |
| 2011-03-04 | 48.0942 |
| 2011-03-03 | 48.2228 |
| 2011-03-02 | 48.3131 |
| 2011-03-01 | 47.7806 |
| 2011-02-28 | 48.1617 |
| 2011-02-27 | 48.0833 |
| 2011-02-26 | 48.0803 |
| 2011-02-25 | 47.7724 |
| 2011-02-24 | 48.0371 |
| 2011-02-23 | 48.0249 |
| 2011-02-22 | 48.0087 |
| 2011-02-21 | 47.5171 |
| 2011-02-20 | 47.5768 |
| 2011-02-19 | 47.5793 |
| 2011-02-18 | 47.873 |
| 2011-02-17 | 47.5975 |
| 2011-02-16 | 47.6839 |
| 2011-02-15 | 47.4527 |
| 2011-02-14 | 47.4578 |
| 2011-02-13 | 48.0217 |
| 2011-02-12 | 48.0217 |
| 2011-02-11 | 47.9646 |
| 2011-02-10 | 47.6304 |
| 2011-02-09 | 48.2174 |
| 2011-02-08 | 47.7788 |
| 2011-02-07 | 47.87 |
| 2011-02-06 | 48.2995 |
| 2011-02-05 | 48.273 |
| 2011-02-04 | 48.1464 |
| 2011-02-03 | 47.8486 |
| 2011-02-02 | 48.2266 |
| 2011-02-01 | 48.3495 |
| 2011-01-31 | 48.6486 |
| 2011-01-30 | 48.6027 |
| 2011-01-29 | 48.6031 |
| 2011-01-28 | 48.0976 |
| 2011-01-27 | 48.1927 |
| 2011-01-26 | 48.0125 |
| 2011-01-25 | 48.1433 |
| 2011-01-24 | 48.1647 |
| 2011-01-23 | 47.656 |
| 2011-01-22 | 47.6596 |
| 2011-01-21 | 48.0705 |
| 2011-01-20 | 47.5786 |
| 2011-01-19 | 47.2158 |
| 2011-01-18 | 47.4037 |
| 2011-01-17 | 46.9739 |
| 2011-01-16 | 47.1565 |
| 2011-01-15 | 47.1565 |
| 2011-01-14 | 46.9456 |
| 2011-01-13 | 47.2442 |
| 2011-01-12 | 46.7117 |
| 2011-01-11 | 46.5834 |
| 2011-01-10 | 46.8543 |
| 2011-01-09 | 46.4687 |
| 2011-01-08 | 46.3486 |
| 2011-01-07 | 46.0398 |
| 2011-01-06 | 45.978 |
| 2011-01-05 | 46.2161 |
| 2011-01-04 | 46.3207 |
| 2011-01-03 | 46.4418 |
| 2011-01-02 | 46.2957 |
| 2011-01-01 | 46.2938 |
| 2010-12-31 | 46.5292 |
| 2010-12-30 | 46.3834 |
| 2010-12-29 | 46.4398 |
| 2010-12-28 | 45.6034 |
| 2010-12-27 | 46.3108 |
| 2010-12-26 | 46.1478 |
| 2010-12-25 | 46.1496 |
| 2010-12-24 | 46.1114 |
| 2010-12-23 | 46.0838 |
| 2010-12-22 | 45.9844 |
| 2010-12-21 | 45.8299 |
| 2010-12-20 | 46.1449 |
| 2010-12-19 | 46.3958 |
| 2010-12-18 | 46.3947 |
| 2010-12-17 | 45.891 |
| 2010-12-16 | 46.3276 |
| 2010-12-15 | 46.1235 |
| 2010-12-14 | 45.9913 |
| 2010-12-13 | 46.8284 |
| 2010-12-12 | 46.2312 |
| 2010-12-11 | 46.2318 |
| 2010-12-10 | 46.0496 |
| 2010-12-09 | 45.8646 |
| 2010-12-08 | 46.5479 |
| 2010-12-07 | 45.8151 |
| 2010-12-06 | 45.818 |
| 2010-12-05 | 46.0033 |
| 2010-12-04 | 45.9956 |
| 2010-12-03 | 46.6187 |
| 2010-12-02 | 46.1337 |
| 2010-12-01 | 46.1742 |
| 2010-11-30 | 45.7603 |
| 2010-11-29 | 46.0723 |
| 2010-11-28 | 46.6656 |
| 2010-11-27 | 46.665 |
| 2010-11-26 | 46.2879 |
| 2010-11-25 | 46.3877 |
| 2010-11-24 | 45.9552 |
| 2010-11-23 | 46.1951 |
| 2010-11-22 | 46.2714 |
| 2010-11-21 | 46.6578 |
| 2010-11-20 | 46.6578 |
| 2010-11-19 | 46.8216 |
| 2010-11-18 | 46.586 |
| 2010-11-17 | 46.692 |
| 2010-11-16 | 46.2115 |
| 2010-11-15 | 46.2982 |
| 2010-11-14 | 46.6589 |
| 2010-11-13 | 46.7186 |
| 2010-11-12 | 46.9264 |
| 2010-11-11 | 45.9873 |
| 2010-11-10 | 46.7926 |
| 2010-11-09 | 46.1338 |
| 2010-11-08 | 46.5895 |
| 2010-11-07 | 47.0005 |
| 2010-11-06 | 47.0005 |
| 2010-11-05 | 46.4197 |
| 2010-11-04 | 47.2496 |
| 2010-11-03 | 47.2123 |
| 2010-11-02 | 47.4116 |
| 2010-11-01 | 46.6865 |
| 2010-10-31 | 46.9794 |
| 2010-10-30 | 47.0267 |
| 2010-10-29 | 46.9205 |
| 2010-10-28 | 47.4027 |
| 2010-10-27 | 46.9638 |
| 2010-10-26 | 46.7488 |
| 2010-10-25 | 46.4734 |
| 2010-10-24 | 46.9485 |
| 2010-10-23 | 46.9485 |
| 2010-10-22 | 47.3517 |
| 2010-10-21 | 46.7559 |
| 2010-10-20 | 47.5837 |
| 2010-10-19 | 46.3588 |
| 2010-10-18 | 47.4735 |
| 2010-10-17 | 47.3596 |
| 2010-10-16 | 47.1989 |
| 2010-10-15 | 46.8926 |
| 2010-10-14 | 46.7631 |
| 2010-10-13 | 46.7362 |
| 2010-10-12 | 47.0514 |
| 2010-10-11 | 46.642 |
| 2010-10-10 | 47.0776 |
| 2010-10-09 | 47.0776 |
| 2010-10-08 | 47.0475 |
| 2010-10-07 | 46.8616 |
| 2010-10-06 | 46.9552 |
| 2010-10-05 | 47.4074 |
| 2010-10-04 | 46.5617 |
| 2010-10-03 | 47.0963 |
| 2010-10-02 | 47.0963 |
| 2010-10-01 | 47.3877 |
| 2010-09-30 | 47.1058 |
| 2010-09-29 | 47.7776 |
| 2010-09-28 | 47.7776 |
| 2010-09-27 | 47.4277 |
| 2010-09-26 | 47.2707 |
| 2010-09-25 | 47.2707 |
| 2010-09-24 | 47.7372 |
| 2010-09-23 | 46.6675 |
| 2010-09-22 | 47.3785 |
| 2010-09-21 | 47.5546 |
| 2010-09-20 | 46.7937 |
| 2010-09-19 | 46.8951 |
| 2010-09-18 | 46.8951 |
| 2010-09-17 | 46.697 |
| 2010-09-16 | 47.0168 |
| 2010-09-15 | 47.137 |
| 2010-09-14 | 47.1455 |
| 2010-09-13 | 46.9038 |
| 2010-09-12 | 46.5933 |
| 2010-09-11 | 46.5873 |
| 2010-09-10 | 46.4794 |
| 2010-09-09 | 46.5572 |
| 2010-09-08 | 46.8355 |
| 2010-09-07 | 38.4814 |
| 2010-09-06 | 47.1717 |
| 2010-09-05 | 47.2839 |
| 2010-09-04 | 47.2839 |
| 2010-09-03 | 47.447 |
| 2010-09-02 | 47.1898 |
| 2010-09-01 | 46.9174 |
| 2010-08-31 | 47.0879 |
| 2010-08-30 | 47.0887 |
| 2010-08-29 | 47.3418 |
| 2010-08-28 | 47.3418 |
| 2010-08-27 | 47.4832 |
| 2010-08-26 | 47.3763 |
| 2010-08-25 | 47.5276 |
| 2010-08-24 | 47.48 |
| 2010-08-23 | 47.3727 |
| 2010-08-22 | 47.7325 |
| 2010-08-21 | 47.7325 |
| 2010-08-20 | 47.6646 |
| 2010-08-19 | 47.7721 |
| 2010-08-18 | 47.5953 |
| 2010-08-17 | 48.0955 |
| 2010-08-16 | 47.9894 |
| 2010-08-15 | 48.2921 |
| 2010-08-14 | 48.2921 |
| 2010-08-13 | 48.1016 |
| 2010-08-12 | 48.7927 |
| 2010-08-11 | 48.0751 |
| 2010-08-10 | 49.1256 |
| 2010-08-09 | 50.5457 |
| 2010-08-08 | 49.1105 |
| 2010-08-07 | 49.1105 |
| 2010-08-06 | 49.458 |
| 2010-08-05 | 49.0909 |
| 2010-08-04 | 48.7037 |
| 2010-08-03 | 48.9686 |
| 2010-08-02 | 49.2457 |
| 2010-08-01 | 49.0959 |
| 2010-07-31 | 49.0959 |
| 2010-07-30 | 49.0854 |
| 2010-07-29 | 48.8893 |
| 2010-07-28 | 48.9119 |
| 2010-07-27 | 48.5372 |
| 2010-07-26 | 48.8037 |
| 2010-07-25 | 48.6611 |
| 2010-07-24 | 48.6611 |
| 2010-07-23 | 48.5593 |
| 2010-07-22 | 48.7963 |
| 2010-07-21 | 48.5867 |
| 2010-07-20 | 48.9584 |
| 2010-07-19 | 48.6657 |
| 2010-07-18 | 48.4792 |
| 2010-07-17 | 48.4792 |
| 2010-07-16 | 48.1298 |
| 2010-07-15 | 48.6201 |
| 2010-07-14 | 48.2149 |
| 2010-07-13 | 48.9211 |
| 2010-07-12 | 48.5049 |
| 2010-07-11 | 48.5358 |
| 2010-07-10 | 48.5358 |
| 2010-07-09 | 48.562 |
| 2010-07-08 | 48.8117 |
| 2010-07-07 | 48.7249 |
| 2010-07-06 | 48.5451 |
| 2010-07-05 | 48.2845 |
| 2010-07-04 | 48.3622 |
| 2010-07-03 | 47.8042 |
| 2010-07-02 | 48.9089 |
| 2010-07-01 | 48.5531 |
| 2010-06-30 | 47.5193 |
| 2010-06-29 | 47.3598 |
| 2010-06-28 | 47.6836 |
| 2010-06-27 | 47.8666 |
| 2010-06-26 | 47.8666 |
| 2010-06-25 | 48.1273 |
| 2010-06-24 | 47.9489 |
| 2010-06-23 | 47.5188 |
| 2010-06-22 | 47.2182 |
| 2010-06-21 | 47.4711 |
| 2010-06-20 | 47.8278 |
| 2010-06-19 | 47.8278 |
| 2010-06-18 | 47.8009 |
| 2010-06-17 | 47.9309 |
| 2010-06-16 | 47.5361 |
| 2010-06-15 | 47.6318 |
| 2010-06-14 | 47.1044 |
| 2010-06-13 | 47.3849 |
| 2010-06-12 | 47.3849 |
| 2010-06-11 | 47.1322 |
| 2010-06-10 | 47.4258 |
| 2010-06-09 | 47.7687 |
| 2010-06-08 | 47.6828 |
| 2010-06-07 | 47.4384 |
| 2010-06-06 | 47.787 |
| 2010-06-05 | 47.787 |
| 2010-06-04 | 47.2061 |
| 2010-06-03 | 47.2759 |
| 2010-06-02 | 47.6979 |
| 2010-06-01 | 47.6791 |
| 2010-05-31 | 47.6655 |
| 2010-05-30 | 47.9144 |
| 2010-05-29 | 47.9144 |
| 2010-05-28 | 47.2633 |
| 2010-05-27 | 47.8108 |
| 2010-05-26 | 47.1079 |
| 2010-05-25 | 48.2328 |
| 2010-05-24 | 47.7698 |
| 2010-05-23 | 47.6229 |
| 2010-05-22 | 47.6229 |
| 2010-05-21 | 47.6769 |
| 2010-05-20 | 48.1618 |
| 2010-05-19 | 47.9939 |
| 2010-05-18 | 46.2323 |
| 2010-05-17 | 47.8254 |
| 2010-05-16 | 47.92 |
| 2010-05-15 | 47.92 |
| 2010-05-14 | 47.2034 |
| 2010-05-13 | 47.7086 |
| 2010-05-12 | 47.6798 |
| 2010-05-11 | 48.0726 |
| 2010-05-10 | 46.5889 |
| 2010-05-09 | 48.1137 |
| 2010-05-08 | 48.1137 |
| 2010-05-07 | 47.8557 |
| 2010-05-06 | 46.4002 |
| 2010-05-05 | 47.6072 |
| 2010-05-04 | 47.5504 |
| 2010-05-03 | 48.3238 |
| 2010-05-02 | 48.5313 |
| 2010-05-01 | 48.5313 |
| 2010-04-30 | 48.431 |
| 2010-04-29 | 48.1119 |
| 2010-04-28 | 47.9876 |
| 2010-04-27 | 47.8887 |
| 2010-04-26 | 48.4837 |
| 2010-04-25 | 48.2895 |
| 2010-04-24 | 48.2895 |
| 2010-04-23 | 48.3672 |
| 2010-04-22 | 48.0143 |
| 2010-04-21 | 48.4392 |
| 2010-04-20 | 48.5402 |
| 2010-04-19 | 48.8775 |
| 2010-04-18 | 49.1599 |
| 2010-04-17 | 49.1599 |
| 2010-04-16 | 49.0011 |
| 2010-04-15 | 49.1361 |
| 2010-04-14 | 49.5374 |
| 2010-04-13 | 49.5179 |
| 2010-04-12 | 49.4121 |
| 2010-04-11 | 48.6061 |
| 2010-04-10 | 48.6061 |
| 2010-04-09 | 48.4484 |
| 2010-04-08 | 48.5922 |
| 2010-04-07 | 48.5002 |
| 2010-04-06 | 48.9411 |
| 2010-04-05 | 49.0392 |
| 2010-04-04 | 49.1395 |
| 2010-04-03 | 49.1395 |
| 2010-04-02 | 49.1823 |
| 2010-04-01 | 49.4336 |
| 2010-03-31 | 49.3213 |
| 2010-03-30 | 48.9977 |
| 2010-03-29 | 49.1865 |
| 2010-03-28 | 48.9018 |
| 2010-03-27 | 48.9018 |
| 2010-03-26 | 49.0442 |
| 2010-03-25 | 48.5201 |
| 2010-03-24 | 48.9226 |
| 2010-03-23 | 48.9791 |
| 2010-03-22 | 49.6938 |
| 2010-03-21 | 49.339 |
| 2010-03-20 | 49.339 |
| 2010-03-19 | 49.295 |
| 2010-03-18 | 49.923 |
| 2010-03-17 | 49.9311 |
| 2010-03-16 | 50.2044 |
| 2010-03-15 | 50.4213 |
| 2010-03-14 | 50.6053 |
| 2010-03-13 | 50.6053 |
| 2010-03-12 | 50.3907 |
| 2010-03-11 | 50.4274 |
| 2010-03-10 | 50.2564 |
| 2010-03-09 | 50.1657 |
| 2010-03-08 | 50.2055 |
| 2010-03-07 | 50.0501 |
| 2010-03-06 | 50.0501 |
| 2010-03-05 | 50.1551 |
| 2010-03-04 | 49.9625 |
| 2010-03-03 | 50.4754 |
| 2010-03-02 | 50.1991 |
| 2010-03-01 | 50.2505 |
| 2010-02-28 | 49.9449 |
| 2010-02-27 | 49.9449 |
| 2010-02-26 | 50.0506 |
| 2010-02-25 | 49.7148 |
| 2010-02-24 | 49.6527 |
| 2010-02-23 | 50.3052 |
| 2010-02-22 | 50.5274 |
| 2010-02-21 | 50.5684 |
| 2010-02-20 | 50.5684 |
| 2010-02-19 | 50.8763 |
| 2010-02-18 | 50.6934 |
| 2010-02-17 | 50.5424 |
| 2010-02-16 | 51.1165 |
| 2010-02-15 | 50.7246 |
| 2010-02-14 | 50.9044 |
| 2010-02-13 | 50.9044 |
| 2010-02-12 | 50.8977 |
| 2010-02-11 | 50.9247 |
| 2010-02-10 | 51.1111 |
| 2010-02-09 | 51.0235 |
| 2010-02-08 | 50.8804 |
| 2010-02-07 | 51.1883 |
| 2010-02-06 | 51.1883 |
| 2010-02-05 | 50.8866 |
| 2010-02-04 | 50.7406 |
| 2010-02-03 | 50.9854 |
| 2010-02-02 | 51.3202 |
| 2010-02-01 | 51.2937 |
| 2010-01-31 | 51.5537 |
| 2010-01-30 | 51.5537 |
| 2010-01-29 | 50.9283 |
| 2010-01-28 | 51.3006 |
| 2010-01-27 | 51.2999 |
| 2010-01-26 | 51.4208 |
| 2010-01-25 | 51.3966 |
| 2010-01-24 | 51.5449 |
| 2010-01-23 | 51.5449 |
| 2010-01-22 | 51.3042 |
| 2010-01-21 | 51.3401 |
| 2010-01-20 | 51.3057 |
| 2010-01-19 | 51.4632 |
| 2010-01-18 | 51.6251 |
| 2010-01-17 | 51.6275 |
| 2010-01-16 | 51.6275 |
| 2010-01-15 | 51.6319 |
| 2010-01-14 | 51.6875 |
| 2010-01-13 | 51.8229 |
| 2010-01-12 | 51.8679 |
| 2010-01-11 | 51.7803 |
| 2010-01-10 | 51.7886 |
| 2010-01-09 | 51.7886 |
| 2010-01-08 | 52.2033 |
| 2010-01-07 | 51.7041 |
| 2010-01-06 | 51.8965 |
| 2010-01-05 | 51.5878 |
| 2010-01-04 | 52.0807 |
| 2010-01-03 | 52.2123 |
| 2010-01-02 | 52.2123 |
| 2010-01-01 | 51.9621 |
| 2009-12-31 | 51.7597 |
| 2009-12-30 | 51.8919 |
| 2009-12-29 | 51.9136 |
| 2009-12-28 | 52.1357 |
| 2009-12-27 | 52.2067 |
| 2009-12-26 | 52.2067 |
| 2009-12-25 | 52.5004 |
| 2009-12-24 | 52.5147 |
| 2009-12-23 | 52.267 |
| 2009-12-22 | 51.8176 |
| 2009-12-21 | 51.9272 |
| 2009-12-20 | 52.2067 |
| 2009-12-19 | 52.2067 |
| 2009-12-18 | 52.1574 |
| 2009-12-17 | 52.1109 |
| 2009-12-16 | 52.2907 |
| 2009-12-15 | 52.3083 |
| 2009-12-14 | 52.4741 |
| 2009-12-13 | 52.7028 |
| 2009-12-12 | 52.7028 |
| 2009-12-11 | 52.1754 |
| 2009-12-10 | 52.6794 |
| 2009-12-09 | 52.649 |
| 2009-12-08 | 52.5269 |
| 2009-12-07 | 52.8491 |
| 2009-12-06 | 53.2732 |
| 2009-12-05 | 53.2732 |
| 2009-12-04 | 52.5569 |
| 2009-12-03 | 53.0829 |
| 2009-12-02 | 53.2537 |
| 2009-12-01 | 53.3785 |
| 2009-11-30 | 53.4609 |
| 2009-11-29 | 53.5054 |
| 2009-11-28 | 53.5054 |
| 2009-11-27 | 53.7407 |
| 2009-11-26 | 52.8428 |
| 2009-11-25 | 53.3748 |
| 2009-11-24 | 53.0901 |
| 2009-11-23 | 53.0662 |
| 2009-11-22 | 53.107 |
| 2009-11-21 | 53.107 |
| 2009-11-20 | 53.0746 |
| 2009-11-19 | 53.1288 |
| 2009-11-18 | 53.0609 |
| 2009-11-17 | 53.046 |
| 2009-11-16 | 53.1394 |
| 2009-11-15 | 53.207 |
| 2009-11-14 | 53.207 |
| 2009-11-13 | 53.2747 |
| 2009-11-12 | 52.9753 |
| 2009-11-11 | 53.1043 |
| 2009-11-10 | 53.3185 |
| 2009-11-09 | 53.3595 |
| 2009-11-08 | 53.2065 |
| 2009-11-07 | 53.2065 |
| 2009-11-06 | 53.1111 |
| 2009-11-05 | 53.1888 |
| 2009-11-04 | 53.3842 |
| 2009-11-03 | 53.1173 |
| 2009-11-02 | 53.064 |
| 2009-11-01 | 53.1634 |
| 2009-10-31 | 53.1634 |
| 2009-10-30 | 52.9131 |
| 2009-10-29 | 53.1805 |
| 2009-10-28 | 52.7868 |
| 2009-10-27 | 52.5245 |
| 2009-10-26 | 52.6944 |
| 2009-10-25 | 53.3837 |
| 2009-10-24 | 53.3837 |
| 2009-10-23 | 53.1987 |
| 2009-10-22 | 53.4037 |
| 2009-10-21 | 53.5562 |
| 2009-10-20 | 53.1618 |
| 2009-10-19 | 53.2239 |
| 2009-10-18 | 53.2569 |
| 2009-10-17 | 53.2569 |
| 2009-10-16 | 53.0973 |
| 2009-10-15 | 53.5743 |
| 2009-10-14 | 53.3642 |
| 2009-10-13 | 52.6745 |
| 2009-10-12 | 52.8827 |
| 2009-10-11 | 52.9132 |
| 2009-10-10 | 52.9132 |
| 2009-10-09 | 52.3102 |
| 2009-10-08 | 52.9009 |
| 2009-10-07 | 52.8956 |
| 2009-10-06 | 52.7859 |
| 2009-10-05 | 52.8827 |
| 2009-10-04 | 52.7933 |
| 2009-10-03 | 52.7933 |
| 2009-10-02 | 52.6468 |
| 2009-10-01 | 52.7167 |
| 2009-09-30 | 53.049 |
| 2009-09-29 | 53.1141 |
| 2009-09-28 | 52.9078 |
| 2009-09-27 | 53.1924 |
| 2009-09-26 | 53.1924 |
| 2009-09-25 | 52.8858 |
| 2009-09-24 | 52.8473 |
| 2009-09-23 | 52.9806 |
| 2009-09-22 | 53.2953 |
| 2009-09-21 | 53.2474 |
| 2009-09-20 | 53.4123 |
| 2009-09-19 | 53.4123 |
| 2009-09-18 | 53.1181 |
| 2009-09-17 | 53.6167 |
| 2009-09-16 | 53.5518 |
| 2009-09-15 | 53.6957 |
| 2009-09-14 | 53.8657 |
| 2009-09-13 | 53.7791 |
| 2009-09-12 | 53.7791 |
| 2009-09-11 | 53.1453 |
| 2009-09-10 | 53.2536 |
| 2009-09-09 | 53.1099 |
| 2009-09-08 | 53.126 |
| 2009-09-07 | 52.6855 |
| 2009-09-06 | 53.249 |
| 2009-09-05 | 53.249 |
| 2009-09-04 | 52.803 |
| 2009-09-03 | 52.4731 |
| 2009-09-02 | 52.7951 |
| 2009-09-01 | 52.1796 |
| 2009-08-31 | 52.8681 |
| 2009-08-30 | 53.1911 |
| 2009-08-29 | 53.1911 |
| 2009-08-28 | 52.4171 |
| 2009-08-27 | 52.863 |
| 2009-08-26 | 52.4132 |
| 2009-08-25 | 52.3873 |
| 2009-08-24 | 52.4563 |
| 2009-08-23 | 53.2503 |
| 2009-08-22 | 53.2503 |
| 2009-08-21 | 53.0958 |
| 2009-08-20 | 52.8645 |
| 2009-08-19 | 52.8756 |
| 2009-08-18 | 52.5562 |
| 2009-08-17 | 52.3552 |
| 2009-08-16 | 53.0736 |
| 2009-08-15 | 53.0736 |
| 2009-08-14 | 52.1842 |
| 2009-08-13 | 52.3814 |
| 2009-08-12 | 52.5302 |
| 2009-08-11 | 52.244 |
| 2009-08-10 | 52.0588 |
| 2009-08-09 | 53.2248 |
| 2009-08-08 | 53.2248 |
| 2009-08-07 | 52.0704 |
| 2009-08-06 | 52.6895 |
| 2009-08-05 | 52.7627 |
| 2009-08-04 | 52.9109 |
| 2009-08-03 | 53.0002 |
| 2009-08-02 | 52.8443 |
| 2009-08-01 | 52.8443 |
| 2009-07-31 | 52.7213 |
| 2009-07-30 | 52.3909 |
| 2009-07-29 | 51.9627 |
| 2009-07-28 | 52.1374 |
| 2009-07-27 | 52.3644 |
| 2009-07-26 | 52.9231 |
| 2009-07-25 | 52.9231 |
| 2009-07-24 | 52.2966 |
| 2009-07-23 | 52.404 |
| 2009-07-22 | 52.6241 |
| 2009-07-21 | 52.5691 |
| 2009-07-20 | 52.6351 |
| 2009-07-19 | 52.9763 |
| 2009-07-18 | 52.9763 |
| 2009-07-17 | 52.2939 |
| 2009-07-16 | 52.393 |
| 2009-07-15 | 52.41 |
| 2009-07-14 | 52.2792 |
| 2009-07-13 | 52.5085 |
| 2009-07-12 | 52.699 |
| 2009-07-11 | 52.699 |
| 2009-07-10 | 52.2407 |
| 2009-07-09 | 52.3344 |
| 2009-07-08 | 51.9469 |
| 2009-07-07 | 51.7479 |
| 2009-07-06 | 52.5288 |
| 2009-07-05 | 52.7318 |
| 2009-07-04 | 52.7318 |
| 2009-07-03 | 52.0726 |
| 2009-07-02 | 51.9183 |
| 2009-07-01 | 52.3125 |
| 2009-06-30 | 51.9522 |
| 2009-06-29 | 52.3997 |
| 2009-06-28 | 52.7934 |
| 2009-06-27 | 52.7934 |
| 2009-06-26 | 52.1148 |
| 2009-06-25 | 52.2504 |
| 2009-06-24 | 52.0651 |
| 2009-06-23 | 52.5047 |
| 2009-06-22 | 52.0167 |
| 2009-06-21 | 52.6514 |
| 2009-06-20 | 52.6514 |
| 2009-06-19 | 52.0484 |
| 2009-06-18 | 52.0566 |
| 2009-06-17 | 52.2985 |
| 2009-06-16 | 51.7888 |