Palladium<=>Slovak Koruna. Historical prices. Updated daily
| date | XDR/SKK |
|---|---|
| 2012-02-18 | 35.3882 |
| 2012-02-17 | 35.2516 |
| 2012-02-16 | 35.7367 |
| 2012-02-15 | 35.4382 |
| 2012-02-14 | 35.5218 |
| 2012-02-13 | 35.3218 |
| 2012-02-12 | 35.4382 |
| 2012-02-11 | 35.4382 |
| 2012-02-10 | 35.2227 |
| 2012-02-09 | 35.3301 |
| 2012-02-08 | 35.198 |
| 2012-02-07 | 35.5008 |
| 2012-02-06 | 35.7112 |
| 2012-02-05 | 35.505 |
| 2012-02-04 | 35.505 |
| 2012-02-03 | 35.5847 |
| 2012-02-02 | 35.4132 |
| 2012-02-01 | 35.7409 |
| 2012-01-31 | 35.326 |
| 2012-01-30 | 35.3384 |
| 2012-01-29 | 35.2516 |
| 2012-01-28 | 35.2516 |
| 2012-01-27 | 35.5092 |
| 2012-01-26 | 35.3218 |
| 2012-01-25 | 35.5973 |
| 2012-01-24 | 35.6605 |
| 2012-01-23 | 35.86 |
| 2012-01-22 | 35.7367 |
| 2012-01-21 | 35.7324 |
| 2012-01-20 | 35.6732 |
| 2012-01-19 | 36.0316 |
| 2012-01-18 | 36.0316 |
| 2012-01-17 | 36.1657 |
| 2012-01-16 | 36.3139 |
| 2012-01-15 | 36.3139 |
| 2012-01-14 | 36.3139 |
| 2012-01-13 | 35.8942 |
| 2012-01-12 | 36.131 |
| 2012-01-11 | 36.0488 |
| 2012-01-10 | 36.0575 |
| 2012-01-09 | 36.3051 |
| 2012-01-08 | 36.2266 |
| 2012-01-07 | 36.2266 |
| 2012-01-06 | 36.092 |
| 2012-01-05 | 35.8728 |
| 2012-01-04 | 35.6901 |
| 2012-01-03 | 35.6521 |
| 2012-01-02 | 35.707 |
| 2012-01-01 | 35.707 |
| 2011-12-31 | 35.707 |
| 2011-12-30 | 35.631 |
| 2011-12-29 | 36.0143 |
| 2011-12-28 | 35.5511 |
| 2011-12-27 | 35.5637 |
| 2011-12-26 | 35.5763 |
| 2011-12-25 | 35.5973 |
| 2011-12-24 | 35.5973 |
| 2011-12-23 | 35.5385 |
| 2011-12-22 | 35.6352 |
| 2011-12-21 | 35.409 |
| 2011-12-20 | 35.6352 |
| 2011-12-19 | 35.6141 |
| 2011-12-18 | 35.5427 |
| 2011-12-17 | 35.5427 |
| 2011-12-16 | 35.5008 |
| 2011-12-15 | 35.6436 |
| 2011-12-14 | 35.7748 |
| 2011-12-13 | 35.4132 |
| 2011-12-12 | 35.1365 |
| 2011-12-11 | 35.0425 |
| 2011-12-10 | 35.0425 |
| 2011-12-09 | 35.1529 |
| 2011-12-08 | 34.9287 |
| 2011-12-07 | 34.9287 |
| 2011-12-06 | 35.071 |
| 2011-12-05 | 35.0874 |
| 2011-12-04 | 35.1037 |
| 2011-12-03 | 35.1037 |
| 2011-12-02 | 34.9044 |
| 2011-12-01 | 34.7594 |
| 2011-11-30 | 35.1078 |
| 2011-11-29 | 35.157 |
| 2011-11-28 | 35.1775 |
| 2011-11-27 | 35.434 |
| 2011-11-26 | 35.434 |
| 2011-11-25 | 35.1898 |
| 2011-11-24 | 35.0465 |
| 2011-11-23 | 34.9936 |
| 2011-11-22 | 34.8076 |
| 2011-11-21 | 34.9449 |
| 2011-11-20 | 34.953 |
| 2011-11-19 | 34.953 |
| 2011-11-18 | 34.8721 |
| 2011-11-17 | 34.9733 |
| 2011-11-16 | 34.9125 |
| 2011-11-15 | 34.7434 |
| 2011-11-14 | 34.3434 |
| 2011-11-13 | 34.3904 |
| 2011-11-12 | 34.3904 |
| 2011-11-11 | 34.6714 |
| 2011-11-10 | 34.9206 |
| 2011-11-09 | 34.2925 |
| 2011-11-08 | 34.477 |
| 2011-11-07 | 34.5561 |
| 2011-11-06 | 34.4731 |
| 2011-11-05 | 34.4967 |
| 2011-11-04 | 34.4258 |
| 2011-11-03 | 34.6914 |
| 2011-11-02 | 34.5086 |
| 2011-11-01 | 34.5086 |
| 2011-10-31 | 34.2458 |
| 2011-10-30 | 34.0023 |
| 2011-10-29 | 34.0023 |
| 2011-10-28 | 33.819 |
| 2011-10-27 | 34.1681 |
| 2011-10-26 | 34.3121 |
| 2011-10-25 | 34.2419 |
| 2011-10-24 | 34.2341 |
| 2011-10-23 | 34.1448 |
| 2011-10-22 | 34.1448 |
| 2011-10-21 | 34.4849 |
| 2011-10-20 | 34.5997 |
| 2011-10-19 | 34.4691 |
| 2011-10-18 | 34.4455 |
| 2011-10-17 | 34.2419 |
| 2011-10-16 | 34.1991 |
| 2011-10-15 | 34.1991 |
| 2011-10-14 | 34.4494 |
| 2011-10-13 | 34.4179 |
| 2011-10-12 | 34.7034 |
| 2011-10-11 | 34.4022 |
| 2011-10-10 | 34.9004 |
| 2011-10-09 | 35.0833 |
| 2011-10-08 | 35.0833 |
| 2011-10-07 | 34.9206 |
| 2011-10-06 | 35.0955 |
| 2011-10-05 | 35.0384 |
| 2011-10-04 | 35.4883 |
| 2011-10-03 | 35.2722 |
| 2011-10-02 | 35.1406 |
| 2011-10-01 | 35.1406 |
| 2011-09-30 | 34.7875 |
| 2011-09-29 | 34.949 |
| 2011-09-28 | 34.6994 |
| 2011-09-27 | 34.7634 |
| 2011-09-26 | 34.8116 |
| 2011-09-25 | 34.8116 |
| 2011-09-24 | 34.8116 |
| 2011-09-23 | 34.6435 |
| 2011-09-22 | 34.8398 |
| 2011-09-21 | 34.5561 |
| 2011-09-20 | 34.7194 |
| 2011-09-19 | 34.7354 |
| 2011-09-18 | 34.4494 |
| 2011-09-17 | 34.4494 |
| 2011-09-16 | 34.3238 |
| 2011-09-15 | 34.5402 |
| 2011-09-14 | 34.6037 |
| 2011-09-13 | 34.568 |
| 2011-09-12 | 34.9692 |
| 2011-09-11 | 34.7755 |
| 2011-09-10 | 34.7755 |
| 2011-09-09 | 34.3551 |
| 2011-09-08 | 34.0291 |
| 2011-09-07 | 34.2613 |
| 2011-09-06 | 34.2574 |
| 2011-09-05 | 34.033 |
| 2011-09-04 | 33.9295 |
| 2011-09-03 | 33.9295 |
| 2011-09-02 | 33.7773 |
| 2011-09-01 | 33.7319 |
| 2011-08-31 | 33.5815 |
| 2011-08-30 | 33.4771 |
| 2011-08-29 | 33.4659 |
| 2011-08-28 | 33.4325 |
| 2011-08-27 | 33.4325 |
| 2011-08-26 | 33.6491 |
| 2011-08-25 | 33.7357 |
| 2011-08-24 | 33.7206 |
| 2011-08-23 | 33.7508 |
| 2011-08-22 | 33.6679 |
| 2011-08-21 | 33.6228 |
| 2011-08-20 | 33.6228 |
| 2011-08-19 | 33.857 |
| 2011-08-18 | 33.6942 |
| 2011-08-17 | 33.4436 |
| 2011-08-16 | 33.4436 |
| 2011-08-15 | 33.6904 |
| 2011-08-14 | 33.8951 |
| 2011-08-13 | 33.8418 |
| 2011-08-12 | 33.9333 |
| 2011-08-11 | 33.8951 |
| 2011-08-10 | 33.6603 |
| 2011-08-09 | 33.8951 |
| 2011-08-08 | 33.4845 |
| 2011-08-07 | 33.6228 |
| 2011-08-06 | 33.6228 |
| 2011-08-05 | 34.0792 |
| 2011-08-04 | 33.7622 |
| 2011-08-03 | 33.8951 |
| 2011-08-02 | 33.9792 |
| 2011-08-01 | 33.4808 |
| 2011-07-31 | 33.4547 |
| 2011-07-30 | 33.4547 |
| 2011-07-29 | 33.7131 |
| 2011-07-28 | 33.766 |
| 2011-07-27 | 33.4399 |
| 2011-07-26 | 33.4696 |
| 2011-07-25 | 35.3269 |
| 2011-07-24 | 34.4774 |
| 2011-07-23 | 34.4774 |
| 2011-07-22 | 33.3326 |
| 2011-07-21 | 33.7018 |
| 2011-07-20 | 35.3269 |
| 2011-07-19 | 35.32 |
| 2011-07-18 | 34.0494 |
| 2011-07-17 | 33.8428 |
| 2011-07-16 | 33.8428 |
| 2011-07-15 | 33.8048 |
| 2011-07-14 | 33.7556 |
| 2011-07-13 | 33.9152 |
| 2011-07-12 | 34.034 |
| 2011-07-11 | 33.6927 |
| 2011-07-10 | 33.5688 |
| 2011-07-09 | 33.5667 |
| 2011-07-08 | 33.3596 |
| 2011-07-07 | 33.5078 |
| 2011-07-06 | 33.3757 |
| 2011-07-05 | 33.3114 |
| 2011-07-04 | 33.1293 |
| 2011-07-03 | 33.1877 |
| 2011-07-02 | 33.1879 |
| 2011-07-01 | 33.2787 |
| 2011-06-30 | 33.2637 |
| 2011-06-29 | 33.3749 |
| 2011-06-28 | 33.461 |
| 2011-06-27 | 33.8765 |
| 2011-06-26 | 33.7437 |
| 2011-06-25 | 33.7447 |
| 2011-06-24 | 33.5824 |
| 2011-06-23 | 33.6571 |
| 2011-06-22 | 33.5016 |
| 2011-06-21 | 33.4724 |
| 2011-06-20 | 33.6312 |
| 2011-06-19 | 33.5939 |
| 2011-06-18 | 33.5939 |
| 2011-06-17 | 33.6629 |
| 2011-06-16 | 33.8614 |
| 2011-06-15 | 33.5128 |
| 2011-06-14 | 33.4238 |
| 2011-06-13 | 33.6736 |
| 2011-06-12 | 33.6679 |
| 2011-06-11 | 33.6679 |
| 2011-06-10 | 33.3944 |
| 2011-06-09 | 33.2179 |
| 2011-06-08 | 33.162 |
| 2011-06-07 | 33.2976 |
| 2011-06-06 | 33.0206 |
| 2011-06-05 | 33.0161 |
| 2011-06-04 | 32.9877 |
| 2011-06-03 | 33.3442 |
| 2011-06-02 | 33.5878 |
| 2011-06-01 | 33.4422 |
| 2011-05-31 | 33.3334 |
| 2011-05-30 | 33.5785 |
| 2011-05-29 | 33.517 |
| 2011-05-28 | 33.517 |
| 2011-05-27 | 33.7375 |
| 2011-05-26 | 33.6593 |
| 2011-05-25 | 33.9738 |
| 2011-05-24 | 33.8936 |
| 2011-05-23 | 34.015 |
| 2011-05-22 | 33.8585 |
| 2011-05-21 | 33.8585 |
| 2011-05-20 | 33.5007 |
| 2011-05-19 | 33.5674 |
| 2011-05-18 | 33.5749 |
| 2011-05-17 | 33.7938 |
| 2011-05-16 | 34.0855 |
| 2011-05-15 | 34.0464 |
| 2011-05-14 | 34.0332 |
| 2011-05-13 | 33.7033 |
| 2011-05-12 | 33.9048 |
| 2011-05-11 | 33.4229 |
| 2011-05-10 | 33.6168 |
| 2011-05-09 | 33.6415 |
| 2011-05-08 | 33.8271 |
| 2011-05-07 | 33.8271 |
| 2011-05-06 | 33.5243 |
| 2011-05-05 | 32.8801 |
| 2011-05-04 | 32.9695 |
| 2011-05-03 | 33.0807 |
| 2011-05-02 | 32.9574 |
| 2011-05-01 | 32.9742 |
| 2011-04-30 | 32.9742 |
| 2011-04-29 | 32.9059 |
| 2011-04-28 | 32.7427 |
| 2011-04-27 | 33.0331 |
| 2011-04-26 | 33.2984 |
| 2011-04-25 | 33.2601 |
| 2011-04-24 | 33.2323 |
| 2011-04-23 | 33.2314 |
| 2011-04-22 | 33.2701 |
| 2011-04-21 | 33.1464 |
| 2011-04-20 | 33.301 |
| 2011-04-19 | 33.7196 |
| 2011-04-18 | 33.4884 |
| 2011-04-17 | 33.3547 |
| 2011-04-16 | 33.3547 |
| 2011-04-15 | 33.1603 |
| 2011-04-14 | 33.3761 |
| 2011-04-13 | 33.2371 |
| 2011-04-12 | 33.3717 |
| 2011-04-11 | 33.1792 |
| 2011-04-10 | 33.1273 |
| 2011-04-09 | 33.125 |
| 2011-04-08 | 33.2984 |
| 2011-04-07 | 33.4325 |
| 2011-04-06 | 33.4306 |
| 2011-04-05 | 33.6121 |
| 2011-04-04 | 33.4761 |
| 2011-04-03 | 33.4634 |
| 2011-04-02 | 33.4642 |
| 2011-04-01 | 33.7244 |
| 2011-03-31 | 33.6466 |
| 2011-03-30 | 33.7925 |
| 2011-03-29 | 33.8137 |
| 2011-03-28 | 34.0156 |
| 2011-03-27 | 33.9285 |
| 2011-03-26 | 33.9276 |
| 2011-03-25 | 33.7436 |
| 2011-03-24 | 33.98 |
| 2011-03-23 | 33.875 |
| 2011-03-22 | 33.6542 |
| 2011-03-21 | 33.6949 |
| 2011-03-20 | 33.7479 |
| 2011-03-19 | 33.7479 |
| 2011-03-18 | 33.941 |
| 2011-03-17 | 34.1471 |
| 2011-03-16 | 33.8089 |
| 2011-03-15 | 34.0375 |
| 2011-03-14 | 33.893 |
| 2011-03-13 | 34.1622 |
| 2011-03-12 | 40.8036 |
| 2011-03-11 | 33.8792 |
| 2011-03-10 | 33.9871 |
| 2011-03-09 | 33.9859 |
| 2011-03-08 | 34.1266 |
| 2011-03-07 | 34.0423 |
| 2011-03-06 | 40.7509 |
| 2011-03-05 | 40.7509 |
| 2011-03-04 | 33.9817 |
| 2011-03-03 | 33.947 |
| 2011-03-02 | 33.9299 |
| 2011-03-01 | 33.9347 |
| 2011-02-28 | 33.8559 |
| 2011-02-27 | 40.8696 |
| 2011-02-26 | 40.8675 |
| 2011-02-25 | 33.8492 |
| 2011-02-24 | 33.8116 |
| 2011-02-23 | 33.7215 |
| 2011-02-22 | 33.611 |
| 2011-02-21 | 33.6101 |
| 2011-02-20 | 40.7874 |
| 2011-02-19 | 40.7882 |
| 2011-02-18 | 33.5788 |
| 2011-02-17 | 33.5343 |
| 2011-02-16 | 33.5597 |
| 2011-02-15 | 33.4722 |
| 2011-02-14 | 33.5269 |
| 2011-02-13 | 40.9721 |
| 2011-02-12 | 40.9721 |
| 2011-02-11 | 33.6847 |
| 2011-02-10 | 33.6866 |
| 2011-02-09 | 33.7457 |
| 2011-02-08 | 33.6179 |
| 2011-02-07 | 33.7256 |
| 2011-02-06 | 41.028 |
| 2011-02-05 | 40.8622 |
| 2011-02-04 | 33.8708 |
| 2011-02-03 | 33.9103 |
| 2011-02-02 | 33.847 |
| 2011-02-01 | 33.6917 |
| 2011-01-31 | 33.7451 |
| 2011-01-30 | 40.8443 |
| 2011-01-29 | 40.8443 |
| 2011-01-28 | 33.7398 |
| 2011-01-27 | 33.7038 |
| 2011-01-26 | 33.6273 |
| 2011-01-25 | 33.5722 |
| 2011-01-24 | 33.5313 |
| 2011-01-23 | 40.8722 |
| 2011-01-22 | 40.8743 |
| 2011-01-21 | 33.5541 |
| 2011-01-20 | 33.5227 |
| 2011-01-19 | 33.4513 |
| 2011-01-18 | 33.3718 |
| 2011-01-17 | 33.37 |
| 2011-01-16 | 41.0139 |
| 2011-01-15 | 41.0139 |
| 2011-01-14 | 33.1551 |
| 2011-01-13 | 32.9402 |
| 2011-01-12 | 32.9346 |
| 2011-01-11 | 32.8678 |
| 2011-01-10 | 32.8942 |
| 2011-01-09 | 41.2463 |
| 2011-01-08 | 33.0429 |
| 2011-01-07 | 33.0429 |
| 2011-01-06 | 33.226 |
| 2011-01-05 | 33.3592 |
| 2011-01-04 | 33.3442 |
| 2011-01-03 | 33.2196 |
| 2011-01-02 | 40.8021 |
| 2011-01-01 | 40.8011 |
| 2010-12-31 | 33.2202 |
| 2010-12-30 | 33.0734 |
| 2010-12-29 | 33.0582 |
| 2010-12-28 | 33.0434 |
| 2010-12-27 | 32.992 |
| 2010-12-26 | 34.0265 |
| 2010-12-25 | 34.0266 |
| 2010-12-24 | 32.9916 |
| 2010-12-23 | 33.018 |
| 2010-12-22 | 33.0259 |
| 2010-12-21 | 33.042 |
| 2010-12-20 | 33.1294 |
| 2010-12-19 | 34.0814 |
| 2010-12-18 | 34.0801 |
| 2010-12-17 | 33.1031 |
| 2010-12-16 | 33.2007 |
| 2010-12-15 | 33.4124 |
| 2010-12-14 | 33.1847 |
| 2010-12-13 | 33.1833 |
| 2010-12-12 | 34.0845 |
| 2010-12-11 | 34.0852 |
| 2010-12-10 | 33.1043 |
| 2010-12-09 | 33.1384 |
| 2010-12-08 | 33.3322 |
| 2010-12-07 | 33.1952 |
| 2010-12-06 | 33.15 |
| 2010-12-05 | 33.9799 |
| 2010-12-04 | 33.9798 |
| 2010-12-03 | 33.0274 |
| 2010-12-02 | 33.0049 |
| 2010-12-01 | 32.9114 |
| 2010-11-30 | 33.0335 |
| 2010-11-29 | 33.2458 |
| 2010-11-28 | 34.1791 |
| 2010-11-27 | 34.1784 |
| 2010-11-26 | 33.2449 |
| 2010-11-25 | 33.2484 |
| 2010-11-24 | 33.6071 |
| 2010-11-23 | 33.6071 |
| 2010-11-22 | 33.6556 |
| 2010-11-21 | 33.9662 |
| 2010-11-20 | 33.9662 |
| 2010-11-19 | 33.5803 |
| 2010-11-18 | 33.4039 |
| 2010-11-17 | 33.541 |
| 2010-11-16 | 33.5893 |
| 2010-11-15 | 33.7045 |
| 2010-11-14 | 34.0395 |
| 2010-11-13 | 34.1129 |
| 2010-11-12 | 33.7212 |
| 2010-11-11 | 33.7725 |
| 2010-11-10 | 34.0454 |
| 2010-11-09 | 33.9664 |
| 2010-11-08 | 34.1873 |
| 2010-11-07 | 34.0391 |
| 2010-11-06 | 34.0391 |
| 2010-11-05 | 34.2723 |
| 2010-11-04 | 34.1144 |
| 2010-11-03 | 34.0196 |
| 2010-11-02 | 34.0252 |
| 2010-11-01 | 33.9029 |
| 2010-10-31 | 34.0381 |
| 2010-10-30 | 34.0381 |
| 2010-10-29 | 33.8573 |
| 2010-10-28 | 33.8142 |
| 2010-10-27 | 33.9564 |
| 2010-10-26 | 34.0379 |
| 2010-10-25 | 33.8786 |
| 2010-10-24 | 33.907 |
| 2010-10-23 | 33.907 |
| 2010-10-22 | 34.0074 |
| 2010-10-21 | 33.8184 |
| 2010-10-20 | 33.8974 |
| 2010-10-19 | 33.9171 |
| 2010-10-18 | 34.0956 |
| 2010-10-17 | 34.0946 |
| 2010-10-16 | 33.9292 |
| 2010-10-15 | 34.0754 |
| 2010-10-14 | 33.933 |
| 2010-10-13 | 33.7725 |
| 2010-10-12 | 33.818 |
| 2010-10-11 | 33.818 |
| 2010-10-10 | 33.97 |
| 2010-10-09 | 33.97 |
| 2010-10-08 | 33.9074 |
| 2010-10-07 | 33.7378 |
| 2010-10-06 | 33.6632 |
| 2010-10-05 | 33.5887 |
| 2010-10-04 | 33.6231 |
| 2010-10-03 | 33.9371 |
| 2010-10-02 | 33.9371 |
| 2010-10-01 | 33.5692 |
| 2010-09-30 | 33.9119 |
| 2010-09-29 | 33.9959 |
| 2010-09-28 | 33.9959 |
| 2010-09-27 | 33.9959 |
| 2010-09-26 | 33.9959 |
| 2010-09-25 | 33.9959 |
| 2010-09-24 | 33.9959 |
| 2010-09-23 | 33.8035 |
| 2010-09-22 | 33.9538 |
| 2010-09-21 | 34.0087 |
| 2010-09-20 | 34.0287 |
| 2010-09-19 | 34.0287 |
| 2010-09-18 | 34.0287 |
| 2010-09-17 | 33.955 |
| 2010-09-16 | 33.9985 |
| 2010-09-15 | 34.1288 |
| 2010-09-14 | 34.1394 |
| 2010-09-13 | 34.215 |
| 2010-09-12 | 34.2233 |
| 2010-09-11 | 34.2215 |
| 2010-09-10 | 34.2344 |
| 2010-09-09 | 34.2514 |
| 2010-09-08 | 34.2306 |
| 2010-09-07 | 35.3267 |
| 2010-09-06 | 35.5923 |
| 2010-09-05 | 35.5923 |
| 2010-09-04 | 35.5923 |
| 2010-09-03 | 35.5923 |
| 2010-09-02 | 35.606 |
| 2010-09-01 | 35.5134 |
| 2010-08-31 | 35.8496 |
| 2010-08-30 | 35.7987 |
| 2010-08-29 | 35.7987 |
| 2010-08-28 | 35.7987 |
| 2010-08-27 | 35.7987 |
| 2010-08-26 | 35.8878 |
| 2010-08-25 | 35.8878 |
| 2010-08-24 | 35.8878 |
| 2010-08-23 | 35.8878 |
| 2010-08-22 | 35.8878 |
| 2010-08-21 | 35.8878 |
| 2010-08-20 | 35.8878 |
| 2010-08-19 | 35.5995 |
| 2010-08-18 | 35.4739 |
| 2010-08-17 | 35.5216 |
| 2010-08-16 | 35.5216 |
| 2010-08-15 | 35.6493 |
| 2010-08-14 | 35.6493 |
| 2010-08-13 | 35.6493 |
| 2010-08-12 | 35.9045 |
| 2010-08-11 | 35.3505 |
| 2010-08-10 | 35.2061 |
| 2010-08-09 | 34.7594 |
| 2010-08-08 | 35.0104 |
| 2010-08-07 | 35.0104 |
| 2010-08-06 | 35.0104 |
| 2010-08-05 | 35.0287 |
| 2010-08-04 | 34.6892 |
| 2010-08-03 | 34.6892 |
| 2010-08-02 | 34.9842 |
| 2010-08-01 | 35.1756 |
| 2010-07-31 | 35.1756 |
| 2010-07-30 | 35.1756 |
| 2010-07-29 | 34.9246 |
| 2010-07-28 | 35.1407 |
| 2010-07-27 | 34.959 |
| 2010-07-26 | 35.2411 |
| 2010-07-25 | 35.259 |
| 2010-07-24 | 35.259 |
| 2010-07-23 | 35.259 |
| 2010-07-22 | 35.3018 |
| 2010-07-21 | 35.4868 |
| 2010-07-20 | 35.4804 |
| 2010-07-19 | 35.1752 |
| 2010-07-18 | 34.8623 |
| 2010-07-17 | 34.8623 |
| 2010-07-16 | 34.8623 |
| 2010-07-15 | 35.1954 |
| 2010-07-14 | 35.3842 |
| 2010-07-13 | 35.8222 |
| 2010-07-12 | 35.8222 |
| 2010-07-11 | 35.8222 |
| 2010-07-10 | 35.8222 |
| 2010-07-09 | 35.8222 |
| 2010-07-08 | 35.8222 |
| 2010-07-07 | 35.8222 |
| 2010-07-06 | 35.7336 |
| 2010-07-05 | 35.8704 |
| 2010-07-04 | 35.823 |
| 2010-07-03 | 36.2147 |
| 2010-07-02 | 36.2147 |
| 2010-07-01 | 36.2147 |
| 2010-06-30 | 36.2147 |
| 2010-06-29 | 36.1279 |
| 2010-06-28 | 36.1279 |
| 2010-06-27 | 36.1964 |
| 2010-06-26 | 36.1964 |
| 2010-06-25 | 36.1964 |
| 2010-06-24 | 36.2304 |
| 2010-06-23 | 35.9398 |
| 2010-06-22 | 35.9398 |
| 2010-06-21 | 35.9398 |
| 2010-06-20 | 35.9398 |
| 2010-06-19 | 35.9398 |
| 2010-06-18 | 35.9348 |
| 2010-06-17 | 36.0451 |
| 2010-06-16 | 36.0451 |
| 2010-06-15 | 36.0451 |
| 2010-06-14 | 35.9713 |
| 2010-06-13 | 36.259 |
| 2010-06-12 | 36.259 |
| 2010-06-11 | 36.259 |
| 2010-06-10 | 36.392 |
| 2010-06-09 | 36.9279 |
| 2010-06-08 | 36.9279 |
| 2010-06-07 | 36.8142 |
| 2010-06-06 | 36.6057 |
| 2010-06-05 | 36.6057 |
| 2010-06-04 | 36.6057 |
| 2010-06-03 | 36.011 |
| 2010-06-02 | 36.0861 |
| 2010-06-01 | 36.09 |
| 2010-05-31 | 36.0887 |
| 2010-05-30 | 35.7932 |
| 2010-05-29 | 35.7932 |
| 2010-05-28 | 35.7932 |
| 2010-05-27 | 35.8921 |
| 2010-05-26 | 35.8921 |
| 2010-05-25 | 36.3084 |
| 2010-05-24 | 36.0409 |
| 2010-05-23 | 35.3946 |
| 2010-05-22 | 35.3946 |
| 2010-05-21 | 35.3946 |
| 2010-05-20 | 35.7106 |
| 2010-05-19 | 36.1466 |
| 2010-05-18 | 35.5486 |
| 2010-05-17 | 35.9478 |
| 2010-05-16 | 35.6851 |
| 2010-05-15 | 35.6851 |
| 2010-05-14 | 35.6851 |
| 2010-05-13 | 35.5232 |
| 2010-05-12 | 35.2578 |
| 2010-05-11 | 35.5221 |
| 2010-05-10 | 34.1992 |
| 2010-05-09 | 35.172 |
| 2010-05-08 | 35.172 |
| 2010-05-07 | 35.172 |
| 2010-05-06 | 34.2024 |
| 2010-05-05 | 34.6262 |
| 2010-05-04 | 34.1968 |
| 2010-05-03 | 34.1898 |
| 2010-05-02 | 33.9373 |
| 2010-05-01 | 33.9373 |
| 2010-04-30 | 33.9373 |
| 2010-04-29 | 33.9125 |
| 2010-04-28 | 33.936 |
| 2010-04-27 | 33.9378 |
| 2010-04-26 | 33.9285 |
| 2010-04-25 | 33.9258 |
| 2010-04-24 | 33.9258 |
| 2010-04-23 | 33.9258 |
| 2010-04-22 | 33.939 |
| 2010-04-21 | 33.9368 |
| 2010-04-20 | 33.9365 |
| 2010-04-19 | 33.9282 |
| 2010-04-18 | 33.9335 |
| 2010-04-17 | 33.9335 |
| 2010-04-16 | 33.9335 |
| 2010-04-15 | 33.9279 |
| 2010-04-14 | 33.9405 |
| 2010-04-13 | 33.9349 |
| 2010-04-12 | 33.9318 |
| 2010-04-11 | 33.9353 |
| 2010-04-10 | 33.9353 |
| 2010-04-09 | 33.9353 |
| 2010-04-08 | 33.9492 |
| 2010-04-07 | 33.9321 |
| 2010-04-06 | 34.1138 |
| 2010-04-05 | 33.9466 |
| 2010-04-04 | 33.9466 |
| 2010-04-03 | 33.9466 |
| 2010-04-02 | 33.9466 |
| 2010-04-01 | 33.9466 |
| 2010-03-31 | 34.0246 |
| 2010-03-30 | 34.0273 |
| 2010-03-29 | 34.0251 |
| 2010-03-28 | 34.0361 |
| 2010-03-27 | 34.0361 |
| 2010-03-26 | 34.0361 |
| 2010-03-25 | 33.9776 |
| 2010-03-24 | 34.2356 |
| 2010-03-23 | 33.9674 |
| 2010-03-22 | 34.2267 |
| 2010-03-21 | 33.9893 |
| 2010-03-20 | 33.9893 |
| 2010-03-19 | 33.9893 |
| 2010-03-18 | 34.2592 |
| 2010-03-17 | 33.9401 |
| 2010-03-16 | 33.9725 |
| 2010-03-15 | 34.173 |
| 2010-03-14 | 34.0298 |
| 2010-03-13 | 34.0298 |
| 2010-03-12 | 34.0298 |
| 2010-03-11 | 34.0241 |
| 2010-03-10 | 34.0306 |
| 2010-03-09 | 34.0228 |
| 2010-03-08 | 34.0268 |
| 2010-03-07 | 34.0279 |
| 2010-03-06 | 34.0279 |
| 2010-03-05 | 34.0279 |
| 2010-03-04 | 34.0152 |
| 2010-03-03 | 34.0336 |
| 2010-03-02 | 34.0301 |
| 2010-03-01 | 34.0266 |
| 2010-02-28 | 33.5341 |
| 2010-02-27 | 33.5341 |
| 2010-02-26 | 33.5341 |
| 2010-02-25 | 33.5207 |
| 2010-02-24 | 33.5164 |
| 2010-02-23 | 33.9416 |
| 2010-02-22 | 33.8489 |
| 2010-02-21 | 33.9679 |
| 2010-02-20 | 33.9679 |
| 2010-02-19 | 33.9679 |
| 2010-02-18 | 34.1959 |
| 2010-02-17 | 33.7989 |
| 2010-02-16 | 33.8299 |
| 2010-02-15 | 33.9358 |
| 2010-02-14 | 34.0289 |
| 2010-02-13 | 34.0289 |
| 2010-02-12 | 34.0289 |
| 2010-02-11 | 33.8666 |
| 2010-02-10 | 33.8412 |
| 2010-02-09 | 33.7165 |
| 2010-02-08 | 33.8895 |
| 2010-02-07 | 33.9161 |
| 2010-02-06 | 33.9161 |
| 2010-02-05 | 33.9161 |
| 2010-02-04 | 33.6033 |
| 2010-02-03 | 33.4783 |
| 2010-02-02 | 33.5228 |
| 2010-02-01 | 33.5419 |
| 2010-01-31 | 33.5212 |
| 2010-01-30 | 33.5212 |
| 2010-01-29 | 33.5212 |
| 2010-01-28 | 33.4955 |
| 2010-01-27 | 33.4226 |
| 2010-01-26 | 33.3643 |
| 2010-01-25 | 33.2698 |
| 2010-01-24 | 33.26 |
| 2010-01-23 | 33.26 |
| 2010-01-22 | 33.26 |
| 2010-01-21 | 33.3119 |
| 2010-01-20 | 33.2824 |
| 2010-01-19 | 33.0854 |
| 2010-01-18 | 32.9434 |
| 2010-01-17 | 32.9212 |
| 2010-01-16 | 32.9212 |
| 2010-01-15 | 32.9212 |
| 2010-01-14 | 32.7199 |
| 2010-01-13 | 32.6273 |
| 2010-01-12 | 32.7172 |
| 2010-01-11 | 32.6141 |
| 2010-01-10 | 32.9647 |
| 2010-01-09 | 32.9647 |
| 2010-01-08 | 32.9647 |
| 2010-01-07 | 32.8893 |
| 2010-01-06 | 32.8246 |
| 2010-01-05 | 32.698 |
| 2010-01-04 | 32.817 |
| 2010-01-03 | 32.7793 |
| 2010-01-02 | 32.7793 |
| 2010-01-01 | 32.7793 |
| 2009-12-31 | 32.7793 |
| 2009-12-30 | 32.7529 |
| 2009-12-29 | 32.7529 |
| 2009-12-28 | 32.8037 |
| 2009-12-27 | 33.0173 |
| 2009-12-26 | 33.0173 |
| 2009-12-25 | 33.0173 |
| 2009-12-24 | 33.0173 |
| 2009-12-23 | 33.0173 |
| 2009-12-22 | 33.0173 |
| 2009-12-21 | 33.0173 |
| 2009-12-20 | 33.0173 |
| 2009-12-19 | 33.0173 |
| 2009-12-18 | 33.0173 |
| 2009-12-17 | 33.0018 |
| 2009-12-16 | 32.7439 |
| 2009-12-15 | 32.7481 |
| 2009-12-14 | 32.6214 |
| 2009-12-13 | 32.4901 |
| 2009-12-12 | 32.4901 |
| 2009-12-11 | 32.4901 |
| 2009-12-10 | 32.5542 |
| 2009-12-09 | 32.5088 |
| 2009-12-08 | 32.4933 |
| 2009-12-07 | 32.3999 |
| 2009-12-06 | 32.1612 |
| 2009-12-05 | 32.1612 |
| 2009-12-04 | 32.1612 |
| 2009-12-03 | 32.1184 |
| 2009-12-02 | 32.1829 |
| 2009-12-01 | 32.1938 |
| 2009-11-30 | 32.2952 |
| 2009-11-29 | 32.521 |
| 2009-11-28 | 32.521 |
| 2009-11-27 | 32.521 |
| 2009-11-26 | 32.193 |
| 2009-11-25 | 32.1658 |
| 2009-11-24 | 32.2263 |
| 2009-11-23 | 32.2573 |
| 2009-11-22 | 32.4787 |
| 2009-11-21 | 32.4787 |
| 2009-11-20 | 32.4787 |
| 2009-11-19 | 32.4 |
| 2009-11-18 | 32.2997 |
| 2009-11-17 | 32.4151 |
| 2009-11-16 | 32.2433 |
| 2009-11-15 | 32.3926 |
| 2009-11-14 | 32.3926 |
| 2009-11-13 | 32.3926 |
| 2009-11-12 | 32.2933 |
| 2009-11-11 | 32.1314 |
| 2009-11-10 | 32.235 |
| 2009-11-09 | 32.2275 |
| 2009-11-08 | 32.3152 |
| 2009-11-07 | 32.3152 |
| 2009-11-06 | 32.3152 |
| 2009-11-05 | 32.2862 |
| 2009-11-04 | 32.4245 |
| 2009-11-03 | 32.5378 |
| 2009-11-02 | 32.4327 |
| 2009-11-01 | 32.366 |
| 2009-10-31 | 32.366 |
| 2009-10-30 | 32.366 |
| 2009-10-29 | 32.3333 |
| 2009-10-28 | 32.342 |
| 2009-10-27 | 31.999 |
| 2009-10-26 | 31.999 |
| 2009-10-25 | 32.0341 |
| 2009-10-24 | 32.0341 |
| 2009-10-23 | 32.0341 |
| 2009-10-22 | 32.0678 |
| 2009-10-21 | 32.2364 |
| 2009-10-20 | 32.1403 |
| 2009-10-19 | 32.1844 |
| 2009-10-18 | 32.2632 |
| 2009-10-17 | 32.2632 |
| 2009-10-16 | 32.2632 |
| 2009-10-15 | 32.3184 |
| 2009-10-14 | 32.2757 |
| 2009-10-13 | 32.1881 |
| 2009-10-12 | 32.3941 |
| 2009-10-11 | 32.4392 |
| 2009-10-10 | 32.4392 |
| 2009-10-09 | 32.4392 |
| 2009-10-08 | 32.4515 |
| 2009-10-07 | 32.5144 |
| 2009-10-06 | 32.4603 |
| 2009-10-05 | 32.5729 |
| 2009-10-04 | 32.6883 |
| 2009-10-03 | 32.6883 |
| 2009-10-02 | 32.6883 |
| 2009-10-01 | 32.6913 |
| 2009-09-30 | 32.6754 |
| 2009-09-29 | 32.6754 |
| 2009-09-28 | 32.5153 |
| 2009-09-27 | 32.5151 |
| 2009-09-26 | 32.5151 |
| 2009-09-25 | 32.5151 |
| 2009-09-24 | 32.3725 |
| 2009-09-23 | 32.3554 |
| 2009-09-22 | 32.3509 |
| 2009-09-21 | 32.4657 |
| 2009-09-20 | 32.4657 |
| 2009-09-19 | 32.4657 |
| 2009-09-18 | 32.4657 |
| 2009-09-17 | 32.5853 |
| 2009-09-16 | 32.5853 |
| 2009-09-15 | 32.6005 |
| 2009-09-14 | 32.7103 |
| 2009-09-13 | 32.6946 |
| 2009-09-12 | 32.6946 |
| 2009-09-11 | 32.6946 |
| 2009-09-10 | 32.6678 |
| 2009-09-09 | 32.6528 |
| 2009-09-08 | 32.7764 |
| 2009-09-07 | 32.8546 |
| 2009-09-06 | 33.0098 |
| 2009-09-05 | 33.0098 |
| 2009-09-04 | 33.0098 |
| 2009-09-03 | 32.8992 |
| 2009-09-02 | 33.0666 |
| 2009-09-01 | 32.8656 |
| 2009-08-31 | 33.0094 |
| 2009-08-30 | 32.7958 |
| 2009-08-29 | 32.7958 |
| 2009-08-28 | 32.7958 |
| 2009-08-27 | 32.9107 |
| 2009-08-26 | 32.9577 |
| 2009-08-25 | 32.8317 |
| 2009-08-24 | 32.8476 |
| 2009-08-23 | 32.8969 |
| 2009-08-22 | 32.8969 |
| 2009-08-21 | 33.1791 |
| 2009-08-20 | 33.1791 |
| 2009-08-19 | 33.1791 |
| 2009-08-18 | 33.1791 |
| 2009-08-17 | 33.1704 |
| 2009-08-16 | 32.8754 |
| 2009-08-15 | 32.8754 |
| 2009-08-14 | 32.8754 |
| 2009-08-13 | 32.8212 |
| 2009-08-12 | 33.0243 |
| 2009-08-11 | 33.0028 |
| 2009-08-10 | 32.9618 |
| 2009-08-09 | 32.8724 |
| 2009-08-08 | 32.8724 |
| 2009-08-07 | 32.8724 |
| 2009-08-06 | 32.8434 |
| 2009-08-05 | 32.7941 |
| 2009-08-04 | 32.8658 |
| 2009-08-03 | 32.9417 |
| 2009-08-02 | 33.0892 |
| 2009-08-01 | 33.0892 |
| 2009-07-31 | 33.0892 |
| 2009-07-30 | 33.256 |
| 2009-07-29 | 33.1658 |
| 2009-07-28 | 33.0324 |
| 2009-07-27 | 32.9338 |
| 2009-07-26 | 32.9945 |
| 2009-07-25 | 32.9945 |
| 2009-07-24 | 32.9945 |
| 2009-07-23 | 33.1595 |
| 2009-07-22 | 33.1595 |
| 2009-07-21 | 33.1595 |
| 2009-07-20 | 33.1595 |
| 2009-07-19 | 33.1595 |
| 2009-07-18 | 33.1595 |
| 2009-07-17 | 33.1595 |
| 2009-07-16 | 33.1595 |
| 2009-07-15 | 33.2331 |
| 2009-07-14 | 33.382 |
| 2009-07-13 | 33.4151 |
| 2009-07-12 | 33.5066 |
| 2009-07-11 | 33.5066 |
| 2009-07-10 | 33.5066 |
| 2009-07-09 | 33.3607 |
| 2009-07-08 | 33.4463 |
| 2009-07-07 | 33.2258 |
| 2009-07-06 | 33.5272 |
| 2009-07-05 | 33.2642 |
| 2009-07-04 | 33.2642 |
| 2009-07-03 | 33.2642 |
| 2009-07-02 | 33.1727 |
| 2009-07-01 | 33.0669 |
| 2009-06-30 | 33.082 |
| 2009-06-29 | 33.2266 |
| 2009-06-28 | 33.1366 |
| 2009-06-27 | 33.1366 |
| 2009-06-26 | 33.1366 |
| 2009-06-25 | 33.3072 |
| 2009-06-24 | 33.3301 |
| 2009-06-23 | 33.2791 |
| 2009-06-22 | 33.4769 |
| 2009-06-21 | 33.3336 |
| 2009-06-20 | 33.3336 |
| 2009-06-19 | 33.3336 |
| 2009-06-18 | 33.3715 |
| 2009-06-17 | 33.3333 |
| 2009-06-16 | 33.0796 |