Historical Palladium / Serbian Dinar (XDR/RSD)

Palladium<=>Serbian Dinar. Historical prices. Updated daily

dateXDR/RSD
2012-02-18127.1855
2012-02-17126.8863
2012-02-16128.3843
2012-02-15127.525
2012-02-14128.0274
2012-02-13127.6726
2012-02-12125.9805
2012-02-11125.9805
2012-02-10127.1881
2012-02-09127.3742
2012-02-08125.5182
2012-02-07126.0841
2012-02-06125.6164
2012-02-05125.6771
2012-02-04125.6771
2012-02-03124.4153
2012-02-02124.0437
2012-02-01125.2177
2012-01-31124.7256
2012-01-30124.7589
2012-01-29122.8294
2012-01-28122.8294
2012-01-27124.4873
2012-01-26123.814
2012-01-25124.5587
2012-01-24124.549
2012-01-23125.4696
2012-01-22124.4816
2012-01-21124.4668
2012-01-20124.823
2012-01-19125.6154
2012-01-18125.6154
2012-01-17125.7083
2012-01-16126.4802
2012-01-15126.9564
2012-01-14127.101
2012-01-13124.4799
2012-01-12124.8273
2012-01-11124.2515
2012-01-10124.3662
2012-01-09126.3907
2012-01-08127.6431
2012-01-07127.6431
2012-01-06125.6236
2012-01-05126.1658
2012-01-04126.8416
2012-01-03125.5964
2012-01-02127.0546
2012-01-01120.934
2011-12-31120.934
2011-12-30124.1419
2011-12-29124.4029
2011-12-28121.1022
2011-12-27121.2844
2011-12-26121.9792
2011-12-25121.7405
2011-12-24121.7405
2011-12-23121.8013
2011-12-22122.1209
2011-12-21121.6338
2011-12-20121.3958
2011-12-19120.4776
2011-12-18119.4797
2011-12-17119.4797
2011-12-16119.6288
2011-12-15119.4901
2011-12-14121.8442
2011-12-13120.7606
2011-12-12120.1924
2011-12-11120.6653
2011-12-10120.6653
2011-12-09120.5251
2011-12-08119.5038
2011-12-07119.5038
2011-12-06120.1525
2011-12-05120.8281
2011-12-04121.5929
2011-12-03122.6567
2011-12-02120.3233
2011-12-01119.82
2011-11-30120.5815
2011-11-29120.7352
2011-11-28121.0416
2011-11-27121.5961
2011-11-26121.5961
2011-11-25120.6892
2011-11-24120.2885
2011-11-23120.6575
2011-11-22119.933
2011-11-21120.2784
2011-11-20118.8305
2011-11-19118.8305
2011-11-18119.2592
2011-11-17119.567
2011-11-16118.6476
2011-11-15118.0671
2011-11-14116.661
2011-11-13115.2648
2011-11-12115.2648
2011-11-11117.7155
2011-11-10118.6067
2011-11-09116.0842
2011-11-08116.6846
2011-11-07117.8527
2011-11-06116.281
2011-11-05116.3609
2011-11-04116.4073
2011-11-03116.3404
2011-11-02115.7629
2011-11-01115.6128
2011-10-31114.2992
2011-10-30113.8781
2011-10-29112.5593
2011-10-28111.9664
2011-10-27113.2731
2011-10-26113.6248
2011-10-25113.4008
2011-10-24112.9598
2011-10-23113.2823
2011-10-22113.2823
2011-10-21113.8505
2011-10-20114.5883
2011-10-19114.3338
2011-10-18114.0901
2011-10-17113.9816
2011-10-16115.4206
2011-10-15115.4206
2011-10-14114.1849
2011-10-13115.3273
2011-10-12116.6375
2011-10-11115.8993
2011-10-10117.9194
2011-10-09118.7388
2011-10-08118.7388
2011-10-07118.0607
2011-10-06118.4681
2011-10-05118.5124
2011-10-04119.9411
2011-10-03118.7589
2011-10-02118.8277
2011-10-01119.0657
2011-09-30117.1212
2011-09-29117.768
2011-09-28117.1792
2011-09-27117.7948
2011-09-26117.4971
2011-09-25115.5593
2011-09-24115.5593
2011-09-23117.239
2011-09-22115.987
2011-09-21116.3627
2011-09-20116.1634
2011-09-19115.9149
2011-09-18114.956
2011-09-17114.956
2011-09-16114.8422
2011-09-15115.5905
2011-09-14115.7719
2011-09-13115.3437
2011-09-12117.5914
2011-09-11117.0276
2011-09-10117.0276
2011-09-09115.6392
2011-09-08114.1421
2011-09-07115.7318
2011-09-06115.3741
2011-09-05113.859
2011-09-04113.9993
2011-09-03113.9993
2011-09-02112.5328
2011-09-01113.5841
2011-08-31113.0721
2011-08-30113.097
2011-08-29112.9471
2011-08-28112.9508
2011-08-27112.9508
2011-08-26114.1238
2011-08-25114.8947
2011-08-24114.3944
2011-08-23113.6433
2011-08-22114.3518
2011-08-21114.4397
2011-08-20114.3214
2011-08-19115.1337
2011-08-18114.7959
2011-08-17113.4181
2011-08-16113.4181
2011-08-15113.9711
2011-08-14113.4305
2011-08-13113.2521
2011-08-12112.8599
2011-08-11115.2419
2011-08-10112.6804
2011-08-09113.1706
2011-08-08112.8743
2011-08-07114.1574
2011-08-06114.1574
2011-08-05116.1878
2011-08-04114.7585
2011-08-03114.3474
2011-08-02114.9165
2011-08-01113.8909
2011-07-31113.4814
2011-07-30113.4814
2011-07-29114.2558
2011-07-28114.657
2011-07-27115.3091
2011-07-26115.4683
2011-07-25122.8715
2011-07-24119.7429
2011-07-23119.7429
2011-07-22115.9427
2011-07-21116.5802
2011-07-200.0114
2011-07-19121.6039
2011-07-180
2011-07-170
2011-07-16115.3202
2011-07-15115.5387
2011-07-14115.8792
2011-07-13115.3361
2011-07-12114.0486
2011-07-11113.1425
2011-07-10112.7655
2011-07-09112.7655
2011-07-08112.3994
2011-07-07112.329
2011-07-06111.9907
2011-07-05110.5927
2011-07-04110.4245
2011-07-03110.5816
2011-07-02110.5816
2011-07-01110.9455
2011-06-30113.3554
2011-06-29113.2248
2011-06-28112.9998
2011-06-27113.4207
2011-06-26113.4151
2011-06-25113.4151
2011-06-24112.3164
2011-06-23112.5025
2011-06-22111.6116
2011-06-21111.2088
2011-06-20112.927
2011-06-19112.7119
2011-06-18112.7119
2011-06-17113.4615
2011-06-16113.7619
2011-06-15111.6607
2011-06-14111.3124
2011-06-13109.5804
2011-06-12109.5312
2011-06-11109.5312
2011-06-10108.5539
2011-06-09109.3699
2011-06-08109.8215
2011-06-07109.4062
2011-06-06107.9063
2011-06-05107.7094
2011-06-04107.7094
2011-06-03107.538
2011-06-02108.2379
2011-06-01107.3545
2011-05-31107.5202
2011-05-30108.4458
2011-05-29108.4452
2011-05-28108.4452
2011-05-27109.248
2011-05-26108.9011
2011-05-25109.0443
2011-05-24108.9893
2011-05-23108.7457
2011-05-22108.744
2011-05-21108.744
2011-05-20108.1739
2011-05-19108.9381
2011-05-18109.2763
2011-05-17111.3919
2011-05-16112.8572
2011-05-15112.6065
2011-05-14112.6043
2011-05-13111.2743
2011-05-12111.7236
2011-05-11110.1251
2011-05-10110.8392
2011-05-09111.137
2011-05-08112.0515
2011-05-07112.0515
2011-05-06110.9853
2011-05-05108.2771
2011-05-04109.0047
2011-05-03109.3279
2011-05-02108.645
2011-05-01108.3369
2011-04-30108.3369
2011-04-29108.4394
2011-04-28109.4196
2011-04-27110.3827
2011-04-26111.2832
2011-04-25111.1625
2011-04-24111.0468
2011-04-23111.0468
2011-04-22111.1861
2011-04-21111.3533
2011-04-20111.8249
2011-04-19113.3509
2011-04-18112.699
2011-04-17112.3273
2011-04-16112.3273
2011-04-15111.5905
2011-04-14112.1026
2011-04-13111.5049
2011-04-12112.058
2011-04-11111.4802
2011-04-10111.4856
2011-04-09111.481
2011-04-08112.3906
2011-04-07113.5035
2011-04-06113.6207
2011-04-05114.4382
2011-04-04113.9667
2011-04-03113.8865
2011-04-02113.8865
2011-04-01115.8312
2011-03-31115.6221
2011-03-30116.2023
2011-03-29116.2267
2011-03-28116.6828
2011-03-27116.6745
2011-03-26116.6791
2011-03-25116.0439
2011-03-24116.4482
2011-03-23116.1142
2011-03-22115.153
2011-03-21115.2869
2011-03-20115.4717
2011-03-19115.4717
2011-03-18116.1886
2011-03-17115.7237
2011-03-16115.6243
2011-03-15115.7677
2011-03-14115.8421
2011-03-13116.4039
2011-03-12116.4039
2011-03-11116.9367
2011-03-10117.277
2011-03-09117.6356
2011-03-08117.2048
2011-03-07117.0411
2011-03-06116.8798
2011-03-05116.8798
2011-03-04117.0385
2011-03-03118.2012
2011-03-02118.3532
2011-03-01117.71
2011-02-28117.9071
2011-02-27117.4782
2011-02-26117.4764
2011-02-25117.4603
2011-02-24117.1575
2011-02-23117.5168
2011-02-22118.3507
2011-02-21117.4715
2011-02-20118.0032
2011-02-19118.0017
2011-02-18118.857
2011-02-17118.7919
2011-02-16118.8356
2011-02-15118.5875
2011-02-14118.3461
2011-02-13118.4384
2011-02-12118.4384
2011-02-11118.7001
2011-02-10117.6692
2011-02-09118.5246
2011-02-08118.5665
2011-02-07118.838
2011-02-06119.2262
2011-02-05118.7318
2011-02-04119.6155
2011-02-03118.4189
2011-02-02118.221
2011-02-01119.0381
2011-01-31120.1024
2011-01-30119.2069
2011-01-29119.2057
2011-01-28118.9964
2011-01-27118.862
2011-01-26118.5763
2011-01-25119.23
2011-01-24119.8765
2011-01-23120.1879
2011-01-22120.1913
2011-01-21120.7288
2011-01-20121.0194
2011-01-19120.0807
2011-01-18121.6661
2011-01-17121.7832
2011-01-16121.5136
2011-01-15121.5136
2011-01-14124.7038
2011-01-13122.835
2011-01-12124.5614
2011-01-11124.7962
2011-01-10125.0944
2011-01-09124.4209
2011-01-08124.7715
2011-01-07124.7715
2011-01-06124.7842
2011-01-05124.1483
2011-01-04122.8636
2011-01-03123.0053
2011-01-02121.9404
2011-01-01121.9402
2010-12-31121.8529
2010-12-30122.2801
2010-12-29123.4038
2010-12-28122.8809
2010-12-27121.8266
2010-12-26123.4727
2010-12-25123.4731
2010-12-24123.2933
2010-12-23123.5135
2010-12-22124.1637
2010-12-21122.6242
2010-12-20123.1636
2010-12-19122.3174
2010-12-18122.3127
2010-12-17120.6028
2010-12-16121.604
2010-12-15122.3097
2010-12-14121.9837
2010-12-13124.6094
2010-12-12123.8828
2010-12-11123.8851
2010-12-10123.9747
2010-12-09123.9186
2010-12-08125.3773
2010-12-07123.7999
2010-12-06123.3928
2010-12-05123.3169
2010-12-04123.3175
2010-12-03124.5675
2010-12-02124.9953
2010-12-01126.2047
2010-11-30125.0724
2010-11-29124.7051
2010-11-28124.0512
2010-11-27124.0488
2010-11-26123.9156
2010-11-25123.0949
2010-11-24122.6024
2010-11-23122.6024
2010-11-22121.1075
2010-11-21120.7592
2010-11-20120.7592
2010-11-19121.905
2010-11-18121.7367
2010-11-17122.8432
2010-11-16122.3968
2010-11-15122.0036
2010-11-14121.2182
2010-11-13121.7242
2010-11-12122.9404
2010-11-11121.5153
2010-11-10122.8124
2010-11-09121.3152
2010-11-08121.7546
2010-11-07121.3954
2010-11-06121.3954
2010-11-05119.905
2010-11-04120.1197
2010-11-03120.882
2010-11-02121.6667
2010-11-01120.3496
2010-10-31120.7778
2010-10-30120.7778
2010-10-29121.4585
2010-10-28121.7664
2010-10-27121.8308
2010-10-26120.6706
2010-10-25119.2667
2010-10-24120.1854
2010-10-23120.1854
2010-10-22120.6102
2010-10-21119.3755
2010-10-20121.0842
2010-10-19119.5664
2010-10-18119.8166
2010-10-17120.0554
2010-10-16123.9697
2010-10-15119.5406
2010-10-14118.7423
2010-10-13120.5911
2010-10-12120.0791
2010-10-11118.6848
2010-10-10123.1576
2010-10-09123.1576
2010-10-08119.6895
2010-10-07119.1305
2010-10-06119.6084
2010-10-05121.2741
2010-10-04120.4781
2010-10-03122.9429
2010-10-02122.9429
2010-10-01121.2993
2010-09-30123.5867
2010-09-29123.1858
2010-09-28123.1858
2010-09-27123.1858
2010-09-26123.1858
2010-09-25123.1858
2010-09-24123.1858
2010-09-23122.2233
2010-09-22122.1794
2010-09-21123.0521
2010-09-20123.2503
2010-09-19123.2503
2010-09-18123.2503
2010-09-17122.9547
2010-09-16123.0639
2010-09-15123.0517
2010-09-14123.0367
2010-09-13123.1793
2010-09-12123.739
2010-09-11123.7343
2010-09-10123.9503
2010-09-09123.6363
2010-09-08124.2039
2010-09-07101.0364
2010-09-06122.7832
2010-09-05122.7832
2010-09-04122.7832
2010-09-03122.7832
2010-09-02122.6768
2010-09-01122.2163
2010-08-31122.187
2010-08-30122.3318
2010-08-29122.3318
2010-08-28122.3318
2010-08-27122.3318
2010-08-26122.6447
2010-08-25122.6447
2010-08-24122.6447
2010-08-23122.6447
2010-08-22122.6447
2010-08-21122.6447
2010-08-20122.6447
2010-08-19122.8211
2010-08-18122.8129
2010-08-17122.4072
2010-08-16122.4072
2010-08-15122.6449
2010-08-14122.6449
2010-08-13122.6449
2010-08-12123.4357
2010-08-11123.6774
2010-08-10124.2801
2010-08-09123.826
2010-08-08123.9948
2010-08-07123.9948
2010-08-06123.9948
2010-08-05124.134
2010-08-04123.2764
2010-08-03123.2764
2010-08-02122.9337
2010-08-01123.1776
2010-07-31123.1776
2010-07-30123.1776
2010-07-29122.673
2010-07-28122.7183
2010-07-27122.837
2010-07-26123.2364
2010-07-25122.6494
2010-07-24122.6494
2010-07-23122.6494
2010-07-22123.3009
2010-07-21122.5593
2010-07-20121.9884
2010-07-19122.3916
2010-07-18121.6107
2010-07-17121.6107
2010-07-16121.6107
2010-07-15122.3523
2010-07-14121.9327
2010-07-13122.8093
2010-07-12122.8093
2010-07-11122.8093
2010-07-10122.8093
2010-07-09122.8093
2010-07-08122.8093
2010-07-07122.8093
2010-07-06123.3702
2010-07-05123.595
2010-07-04123.993
2010-07-03125.7115
2010-07-02125.7115
2010-07-01125.7115
2010-06-30125.7115
2010-06-29123.9137
2010-06-28123.9137
2010-06-27124.0766
2010-06-26124.0766
2010-06-25124.0766
2010-06-24124.0765
2010-06-23123.0918
2010-06-22123.0918
2010-06-21123.0918
2010-06-20123.0918
2010-06-19123.0918
2010-06-18123.0748
2010-06-17123.6477
2010-06-16123.6477
2010-06-15123.6477
2010-06-14123.909
2010-06-13124.2636
2010-06-12124.2636
2010-06-11124.2636
2010-06-10125.1564
2010-06-09126.1463
2010-06-08126.1463
2010-06-07125.8632
2010-06-06123.329
2010-06-05123.329
2010-06-04123.329
2010-06-03121.9241
2010-06-02122.836
2010-06-01122.8696
2010-05-31118.7769
2010-05-30117.8046
2010-05-29117.8046
2010-05-28117.8046
2010-05-27118.9604
2010-05-26118.9604
2010-05-25119.4997
2010-05-24118.6199
2010-05-23116.4921
2010-05-22116.4921
2010-05-21116.4921
2010-05-20117.5323
2010-05-19117.4552
2010-05-18116.9989
2010-05-17118.3134
2010-05-16117.4482
2010-05-15117.4482
2010-05-14117.4482
2010-05-13116.9157
2010-05-12116.0417
2010-05-11116.9122
2010-05-10112.5578
2010-05-09115.9491
2010-05-08115.9491
2010-05-07115.9491
2010-05-06112.5685
2010-05-05112.5261
2010-05-04112.5393
2010-05-03112.5317
2010-05-02112.2722
2010-05-01112.2722
2010-04-30112.2722
2010-04-29112.1745
2010-04-28112.2343
2010-04-27112.2583
2010-04-26112.227
2010-04-25112.1898
2010-04-24112.1898
2010-04-23112.1898
2010-04-22112.2662
2010-04-21112.2554
2010-04-20112.2542
2010-04-19112.2265
2010-04-18112.2441
2010-04-17112.2441
2010-04-16112.2441
2010-04-15112.2259
2010-04-14112.2679
2010-04-13112.2486
2010-04-12112.2386
2010-04-11112.2502
2010-04-10112.2502
2010-04-09112.2502
2010-04-08112.2959
2010-04-07112.2395
2010-04-06112.2379
2010-04-05112.2875
2010-04-04112.2875
2010-04-03112.2875
2010-04-02112.2875
2010-04-01112.2875
2010-03-31112.5645
2010-03-30112.5761
2010-03-29112.5594
2010-03-28112.5801
2010-03-27112.5801
2010-03-26112.5801
2010-03-25112.5224
2010-03-24111.7436
2010-03-23112.7624
2010-03-22112.5767
2010-03-21111.5126
2010-03-20111.5126
2010-03-19111.5126
2010-03-18112.8003
2010-03-17112.5414
2010-03-16112.5265
2010-03-15112.5497
2010-03-14112.5685
2010-03-13112.5685
2010-03-12112.5685
2010-03-11112.5495
2010-03-10112.5711
2010-03-09112.5453
2010-03-08112.5589
2010-03-07112.5624
2010-03-06112.5624
2010-03-05112.5624
2010-03-04112.5196
2010-03-03112.5477
2010-03-02112.5692
2010-03-01112.5582
2010-02-28109.6031
2010-02-27109.6031
2010-02-26109.6031
2010-02-25109.5596
2010-02-24109.5454
2010-02-23110.8794
2010-02-22110.7348
2010-02-21111.377
2010-02-20111.377
2010-02-19111.377
2010-02-18111.5686
2010-02-17109.739
2010-02-16110.1592
2010-02-15110.2588
2010-02-14110.2763
2010-02-13110.2763
2010-02-12110.2763
2010-02-11110.0463
2010-02-10110.2859
2010-02-09110.3436
2010-02-08110.9839
2010-02-07110.5351
2010-02-06110.5351
2010-02-05110.5351
2010-02-04109.5021
2010-02-03109.5241
2010-02-02109.4654
2010-02-01109.5403
2010-01-31109.4659
2010-01-30109.4659
2010-01-29109.4659
2010-01-28108.5816
2010-01-27108.103
2010-01-26107.7552
2010-01-25107.1641
2010-01-24107.1599
2010-01-23107.1599
2010-01-22107.1599
2010-01-21107.0888
2010-01-20106.6442
2010-01-19105.2295
2010-01-18105.601
2010-01-17105.3647
2010-01-16105.3647
2010-01-15105.3647
2010-01-14104.9942
2010-01-13105.7365
2010-01-12105.2504
2010-01-11105.2462
2010-01-10105.765
2010-01-09105.765
2010-01-08105.765
2010-01-07105.1918
2010-01-06105.3227
2010-01-05104.4532
2010-01-04104.8017
2010-01-0399.1475
2010-01-0299.1475
2010-01-0199.1475
2009-12-3199.1475
2009-12-3099.2535
2009-12-2999.2535
2009-12-2899.2147
2009-12-2799.3893
2009-12-2699.3893
2009-12-2599.3893
2009-12-2499.3893
2009-12-2399.3893
2009-12-2299.3893
2009-12-2199.3893
2009-12-2099.3893
2009-12-1999.3893
2009-12-1899.3893
2009-12-1799.3838
2009-12-16104.3006
2009-12-15102.9769
2009-12-14103.3267
2009-12-13103.3102
2009-12-12103.3102
2009-12-11103.3102
2009-12-10102.7747
2009-12-09103.2199
2009-12-08103.2093
2009-12-07100.8815
2009-12-06102.0496
2009-12-05102.0496
2009-12-04102.0496
2009-12-03101.7963
2009-12-02101.3813
2009-12-01101.7884
2009-11-30101.0411
2009-11-29102.1718
2009-11-28102.1718
2009-11-27102.1718
2009-11-26100.573
2009-11-25101.1986
2009-11-24100.9239
2009-11-23100.991
2009-11-22100.7941
2009-11-21100.7941
2009-11-20100.7941
2009-11-19100.9937
2009-11-18101.4266
2009-11-17100.6359
2009-11-16101.4555
2009-11-15100.43
2009-11-14100.43
2009-11-13100.43
2009-11-12101.1514
2009-11-11100.1186
2009-11-10100.1252
2009-11-09100.5241
2009-11-08100.6116
2009-11-07100.6116
2009-11-06100.6116
2009-11-05101.3147
2009-11-04101.5664
2009-11-03100.2107
2009-11-02100.7293
2009-11-01100.1656
2009-10-31100.1656
2009-10-30100.1656
2009-10-29100.7199
2009-10-2899.8886
2009-10-2798.7907
2009-10-2698.7907
2009-10-2599.0809
2009-10-2499.0809
2009-10-2399.0809
2009-10-2299.2064
2009-10-2199.5658
2009-10-2099.3571
2009-10-1999.833
2009-10-18100.0386
2009-10-17100.0386
2009-10-16100.0386
2009-10-1599.5867
2009-10-14100.0172
2009-10-1399.9553
2009-10-12100.5438
2009-10-11100.4972
2009-10-10100.4972
2009-10-09100.4972
2009-10-08100.7073
2009-10-07100.8644
2009-10-06100.8502
2009-10-05101.2762
2009-10-04101.5784
2009-10-03101.5784
2009-10-02101.5784
2009-10-01101.5381
2009-09-30101.4995
2009-09-29101.4995
2009-09-28100.3607
2009-09-27100.8168
2009-09-26100.8168
2009-09-25100.8168
2009-09-24100.4135
2009-09-23100.0093
2009-09-22100.5834
2009-09-21100.9832
2009-09-20100.9832
2009-09-19100.9832
2009-09-18100.9832
2009-09-17101.1882
2009-09-16101.1882
2009-09-15100.8157
2009-09-14102.1425
2009-09-13101.6676
2009-09-12101.6676
2009-09-11101.6676
2009-09-10101.378
2009-09-09101.3841
2009-09-08101.8171
2009-09-07102.2776
2009-09-06102.5341
2009-09-05102.5341
2009-09-04102.5341
2009-09-03102.6874
2009-09-02102.8675
2009-09-01101.9649
2009-08-31102.1417
2009-08-30102.0906
2009-08-29102.0906
2009-08-28102.0906
2009-08-27101.7336
2009-08-26101.8212
2009-08-25101.932
2009-08-24101.1569
2009-08-23102.4845
2009-08-22102.4845
2009-08-21103.192
2009-08-20103.192
2009-08-19103.192
2009-08-18103.192
2009-08-17103.1027
2009-08-16102.2516
2009-08-15102.2516
2009-08-14102.2516
2009-08-13102.2636
2009-08-12103.1163
2009-08-11102.9993
2009-08-10102.8338
2009-08-09102.6096
2009-08-08102.6096
2009-08-07102.6096
2009-08-06101.9604
2009-08-05102.0504
2009-08-04101.9037
2009-08-03101.816
2009-08-02102.374
2009-08-01102.374
2009-07-31102.374
2009-07-30103.1858
2009-07-29102.4977
2009-07-28102.0188
2009-07-27101.974
2009-07-26102.168
2009-07-25102.168
2009-07-24102.168
2009-07-23103.108
2009-07-22103.108
2009-07-21103.108
2009-07-20103.108
2009-07-19103.108
2009-07-18103.108
2009-07-17103.108
2009-07-16103.108
2009-07-15103.4173
2009-07-14103.7285
2009-07-13103.7215
2009-07-12102.645
2009-07-11102.645
2009-07-10102.645
2009-07-09102.8912
2009-07-08102.4551
2009-07-07102.4828
2009-07-06103.7203
2009-07-05103.1856
2009-07-04103.1856
2009-07-03103.1856
2009-07-02102.9905
2009-07-01102.1231
2009-06-30103.4172
2009-06-29103.2724
2009-06-28103.0493
2009-06-27103.0493
2009-06-26103.0493
2009-06-25104.3252
2009-06-24103.6973
2009-06-23102.9124
2009-06-22103.489
2009-06-21102.8975
2009-06-20102.8975
2009-06-19102.8975
2009-06-18103.0654
2009-06-17103.7524
2009-06-16103.7524

forex