Palladium<=>Philippine Peso. Historical prices. Updated daily
| date | XDR/PHP |
|---|---|
| 2012-02-18 | 65.9158 |
| 2012-02-17 | 65.6488 |
| 2012-02-16 | 66.153 |
| 2012-02-15 | 66.0145 |
| 2012-02-14 | 66.0691 |
| 2012-02-13 | 65.9301 |
| 2012-02-12 | 65.461 |
| 2012-02-11 | 65.461 |
| 2012-02-10 | 65.442 |
| 2012-02-09 | 65.7554 |
| 2012-02-08 | 65.719 |
| 2012-02-07 | 65.7839 |
| 2012-02-06 | 66.1619 |
| 2012-02-05 | 66.2468 |
| 2012-02-04 | 66.2468 |
| 2012-02-03 | 66.3461 |
| 2012-02-02 | 66.5916 |
| 2012-02-01 | 66.4894 |
| 2012-01-31 | 66.3464 |
| 2012-01-30 | 66.4169 |
| 2012-01-29 | 65.9436 |
| 2012-01-28 | 65.9436 |
| 2012-01-27 | 66.2008 |
| 2012-01-26 | 66.2527 |
| 2012-01-25 | 66.4768 |
| 2012-01-24 | 66.513 |
| 2012-01-23 | 66.4319 |
| 2012-01-22 | 66.3298 |
| 2012-01-21 | 66.3219 |
| 2012-01-20 | 66.4319 |
| 2012-01-19 | 66.5136 |
| 2012-01-18 | 66.5136 |
| 2012-01-17 | 66.7628 |
| 2012-01-16 | 67.2226 |
| 2012-01-15 | 67.7696 |
| 2012-01-14 | 67.7696 |
| 2012-01-13 | 66.9435 |
| 2012-01-12 | 67.1334 |
| 2012-01-11 | 67.1672 |
| 2012-01-10 | 67.3203 |
| 2012-01-09 | 67.7533 |
| 2012-01-08 | 67.4763 |
| 2012-01-07 | 67.4763 |
| 2012-01-06 | 67.6743 |
| 2012-01-05 | 67.6163 |
| 2012-01-04 | 67.4704 |
| 2012-01-03 | 67.5185 |
| 2012-01-02 | 67.2572 |
| 2012-01-01 | 67.1546 |
| 2011-12-31 | 67.1546 |
| 2011-12-30 | 67.09 |
| 2011-12-29 | 67.8493 |
| 2011-12-28 | 67.7072 |
| 2011-12-27 | 67.1886 |
| 2011-12-26 | 67.0633 |
| 2011-12-25 | 67.3971 |
| 2011-12-24 | 67.3971 |
| 2011-12-23 | 67.0178 |
| 2011-12-22 | 67.4753 |
| 2011-12-21 | 67.3374 |
| 2011-12-20 | 67.6681 |
| 2011-12-19 | 67.6702 |
| 2011-12-18 | 68.1837 |
| 2011-12-17 | 68.1837 |
| 2011-12-16 | 67.4512 |
| 2011-12-15 | 67.9261 |
| 2011-12-14 | 68.1107 |
| 2011-12-13 | 67.5604 |
| 2011-12-12 | 68.0293 |
| 2011-12-11 | 67.429 |
| 2011-12-10 | 67.429 |
| 2011-12-09 | 67.2671 |
| 2011-12-08 | 67.694 |
| 2011-12-07 | 67.694 |
| 2011-12-06 | 67.2723 |
| 2011-12-05 | 67.5754 |
| 2011-12-04 | 68.1975 |
| 2011-12-03 | 68.1975 |
| 2011-12-02 | 67.4988 |
| 2011-12-01 | 67.2713 |
| 2011-11-30 | 67.853 |
| 2011-11-29 | 68.0589 |
| 2011-11-28 | 68.1057 |
| 2011-11-27 | 68.1377 |
| 2011-11-26 | 68.1377 |
| 2011-11-25 | 68.1091 |
| 2011-11-24 | 67.798 |
| 2011-11-23 | 67.6657 |
| 2011-11-22 | 67.5234 |
| 2011-11-21 | 68.0979 |
| 2011-11-20 | 68.4359 |
| 2011-11-19 | 68.4359 |
| 2011-11-18 | 67.7414 |
| 2011-11-17 | 67.8167 |
| 2011-11-16 | 67.9562 |
| 2011-11-15 | 68.1893 |
| 2011-11-14 | 67.9115 |
| 2011-11-13 | 67.4852 |
| 2011-11-12 | 67.4852 |
| 2011-11-11 | 67.9173 |
| 2011-11-10 | 67.9922 |
| 2011-11-09 | 67.7694 |
| 2011-11-08 | 67.7607 |
| 2011-11-07 | 67.7183 |
| 2011-11-06 | 67.7319 |
| 2011-11-05 | 67.7784 |
| 2011-11-04 | 67.8311 |
| 2011-11-03 | 67.6837 |
| 2011-11-02 | 67.3475 |
| 2011-11-01 | 67.6342 |
| 2011-10-31 | 68.0922 |
| 2011-10-30 | 68.7674 |
| 2011-10-29 | 68.7674 |
| 2011-10-28 | 67.7553 |
| 2011-10-27 | 68.3565 |
| 2011-10-26 | 68.444 |
| 2011-10-25 | 68.3909 |
| 2011-10-24 | 68.2211 |
| 2011-10-23 | 67.6592 |
| 2011-10-22 | 67.6592 |
| 2011-10-21 | 68.5464 |
| 2011-10-20 | 68.2095 |
| 2011-10-19 | 68.0166 |
| 2011-10-18 | 67.9747 |
| 2011-10-17 | 68.3258 |
| 2011-10-16 | 67.864 |
| 2011-10-15 | 67.864 |
| 2011-10-14 | 68.3532 |
| 2011-10-13 | 68.0002 |
| 2011-10-12 | 68.2924 |
| 2011-10-11 | 67.3131 |
| 2011-10-10 | 67.7016 |
| 2011-10-09 | 68.4028 |
| 2011-10-08 | 68.4028 |
| 2011-10-07 | 67.8845 |
| 2011-10-06 | 67.969 |
| 2011-10-05 | 68.0291 |
| 2011-10-04 | 68.7082 |
| 2011-10-03 | 68.5927 |
| 2011-10-02 | 68.7295 |
| 2011-10-01 | 68.7295 |
| 2011-09-30 | 68.5185 |
| 2011-09-29 | 68.4646 |
| 2011-09-28 | 67.9897 |
| 2011-09-27 | 68.2991 |
| 2011-09-26 | 67.8529 |
| 2011-09-25 | 67.8529 |
| 2011-09-24 | 67.8529 |
| 2011-09-23 | 68.335 |
| 2011-09-22 | 68.6858 |
| 2011-09-21 | 68.6272 |
| 2011-09-20 | 68.5386 |
| 2011-09-19 | 68.4333 |
| 2011-09-18 | 68.1488 |
| 2011-09-17 | 68.1488 |
| 2011-09-16 | 68.5118 |
| 2011-09-15 | 68.097 |
| 2011-09-14 | 67.8331 |
| 2011-09-13 | 67.0903 |
| 2011-09-12 | 67.3084 |
| 2011-09-11 | 67.5094 |
| 2011-09-10 | 67.5094 |
| 2011-09-09 | 67.4053 |
| 2011-09-08 | 67.1332 |
| 2011-09-07 | 67.4366 |
| 2011-09-06 | 67.6733 |
| 2011-09-05 | 67.5645 |
| 2011-09-04 | 67.7752 |
| 2011-09-03 | 67.7752 |
| 2011-09-02 | 67.5894 |
| 2011-09-01 | 67.9037 |
| 2011-08-31 | 68.0824 |
| 2011-08-30 | 68.1612 |
| 2011-08-29 | 68.0895 |
| 2011-08-28 | 67.9696 |
| 2011-08-27 | 67.9696 |
| 2011-08-26 | 68.4834 |
| 2011-08-25 | 68.6056 |
| 2011-08-24 | 68.215 |
| 2011-08-23 | 68.2482 |
| 2011-08-22 | 68.3356 |
| 2011-08-21 | 68.218 |
| 2011-08-20 | 68.218 |
| 2011-08-19 | 68.5311 |
| 2011-08-18 | 68.4645 |
| 2011-08-17 | 67.7813 |
| 2011-08-16 | 67.7813 |
| 2011-08-15 | 67.7296 |
| 2011-08-14 | 68.1411 |
| 2011-08-13 | 68.0339 |
| 2011-08-12 | 67.9795 |
| 2011-08-11 | 67.9035 |
| 2011-08-10 | 67.9516 |
| 2011-08-09 | 68.2983 |
| 2011-08-08 | 67.8423 |
| 2011-08-07 | 66.7765 |
| 2011-08-06 | 66.7765 |
| 2011-08-05 | 67.8915 |
| 2011-08-04 | 67.7894 |
| 2011-08-03 | 67.541 |
| 2011-08-02 | 67.5345 |
| 2011-08-01 | 67.1463 |
| 2011-07-31 | 66.8693 |
| 2011-07-30 | 66.8693 |
| 2011-07-29 | 67.6138 |
| 2011-07-28 | 68.0252 |
| 2011-07-27 | 67.7932 |
| 2011-07-26 | 67.8969 |
| 2011-07-25 | 71.6171 |
| 2011-07-24 | 70.1755 |
| 2011-07-23 | 70.1755 |
| 2011-07-22 | 67.5571 |
| 2011-07-21 | 67.9661 |
| 2011-07-20 | 0.0192 |
| 2011-07-19 | 71.1324 |
| 2011-07-18 | 68.4371 |
| 2011-07-17 | 68.2507 |
| 2011-07-16 | 68.2507 |
| 2011-07-15 | 68.2424 |
| 2011-07-14 | 67.9948 |
| 2011-07-13 | 67.9658 |
| 2011-07-12 | 68.1235 |
| 2011-07-11 | 68.0378 |
| 2011-07-10 | 67.9124 |
| 2011-07-09 | 67.9124 |
| 2011-07-08 | 67.9884 |
| 2011-07-07 | 68.2019 |
| 2011-07-06 | 68.6373 |
| 2011-07-05 | 68.978 |
| 2011-07-04 | 68.8988 |
| 2011-07-03 | 68.92 |
| 2011-07-02 | 68.92 |
| 2011-07-01 | 69.2266 |
| 2011-06-30 | 69.2777 |
| 2011-06-29 | 69.1781 |
| 2011-06-28 | 69.2307 |
| 2011-06-27 | 69.242 |
| 2011-06-26 | 68.9991 |
| 2011-06-25 | 68.9991 |
| 2011-06-24 | 69.0051 |
| 2011-06-23 | 69.5031 |
| 2011-06-22 | 69.3655 |
| 2011-06-21 | 69.3917 |
| 2011-06-20 | 69.4733 |
| 2011-06-19 | 69.5049 |
| 2011-06-18 | 69.5049 |
| 2011-06-17 | 69.1468 |
| 2011-06-16 | 69.3735 |
| 2011-06-15 | 69.5952 |
| 2011-06-14 | 69.286 |
| 2011-06-13 | 69.5605 |
| 2011-06-12 | 69.8384 |
| 2011-06-11 | 69.8384 |
| 2011-06-10 | 69.6875 |
| 2011-06-09 | 69.794 |
| 2011-06-08 | 69.7523 |
| 2011-06-07 | 69.7395 |
| 2011-06-06 | 69.2395 |
| 2011-06-05 | 68.9387 |
| 2011-06-04 | 68.9387 |
| 2011-06-03 | 69.281 |
| 2011-06-02 | 69.0839 |
| 2011-06-01 | 69.1069 |
| 2011-05-31 | 68.8 |
| 2011-05-30 | 68.9438 |
| 2011-05-29 | 68.8857 |
| 2011-05-28 | 68.8857 |
| 2011-05-27 | 68.8571 |
| 2011-05-26 | 68.7312 |
| 2011-05-25 | 68.9184 |
| 2011-05-24 | 68.6192 |
| 2011-05-23 | 68.8983 |
| 2011-05-22 | 68.9272 |
| 2011-05-21 | 68.9272 |
| 2011-05-20 | 68.6285 |
| 2011-05-19 | 68.6069 |
| 2011-05-18 | 68.6628 |
| 2011-05-17 | 68.8126 |
| 2011-05-16 | 69.1759 |
| 2011-05-15 | 69.3738 |
| 2011-05-14 | 69.3613 |
| 2011-05-13 | 68.6038 |
| 2011-05-12 | 68.8196 |
| 2011-05-11 | 68.4982 |
| 2011-05-10 | 68.759 |
| 2011-05-09 | 69.0341 |
| 2011-05-08 | 69.7257 |
| 2011-05-07 | 69.7257 |
| 2011-05-06 | 69.8986 |
| 2011-05-05 | 69.6103 |
| 2011-05-04 | 69.6021 |
| 2011-05-03 | 69.5275 |
| 2011-05-02 | 69.1851 |
| 2011-05-01 | 69.5424 |
| 2011-04-30 | 69.5424 |
| 2011-04-29 | 69.4317 |
| 2011-04-28 | 69.4103 |
| 2011-04-27 | 69.508 |
| 2011-04-26 | 69.5197 |
| 2011-04-25 | 69.3937 |
| 2011-04-24 | 69.3284 |
| 2011-04-23 | 69.3284 |
| 2011-04-22 | 69.4797 |
| 2011-04-21 | 69.1129 |
| 2011-04-20 | 68.7704 |
| 2011-04-19 | 69.0954 |
| 2011-04-18 | 69.1944 |
| 2011-04-17 | 69.1198 |
| 2011-04-16 | 69.1198 |
| 2011-04-15 | 68.8248 |
| 2011-04-14 | 69.3166 |
| 2011-04-13 | 69.1476 |
| 2011-04-12 | 68.9726 |
| 2011-04-11 | 68.5122 |
| 2011-04-10 | 68.2676 |
| 2011-04-09 | 68.2626 |
| 2011-04-08 | 68.3258 |
| 2011-04-07 | 68.3922 |
| 2011-04-06 | 68.4085 |
| 2011-04-05 | 68.7844 |
| 2011-04-04 | 68.5237 |
| 2011-04-03 | 68.3267 |
| 2011-04-02 | 68.3267 |
| 2011-04-01 | 68.9259 |
| 2011-03-31 | 68.6112 |
| 2011-03-30 | 68.6826 |
| 2011-03-29 | 68.7923 |
| 2011-03-28 | 68.7894 |
| 2011-03-27 | 68.7626 |
| 2011-03-26 | 68.7639 |
| 2011-03-25 | 68.769 |
| 2011-03-24 | 68.9835 |
| 2011-03-23 | 69.2586 |
| 2011-03-22 | 68.9073 |
| 2011-03-21 | 69.0591 |
| 2011-03-20 | 69.1765 |
| 2011-03-19 | 69.1765 |
| 2011-03-18 | 69.3303 |
| 2011-03-17 | 69.443 |
| 2011-03-16 | 69.0642 |
| 2011-03-15 | 68.9226 |
| 2011-03-14 | 68.4531 |
| 2011-03-13 | 68.3688 |
| 2011-03-12 | 68.3688 |
| 2011-03-11 | 68.3066 |
| 2011-03-10 | 68.4609 |
| 2011-03-09 | 68.4114 |
| 2011-03-08 | 68.552 |
| 2011-03-07 | 68.4145 |
| 2011-03-06 | 68.2223 |
| 2011-03-05 | 68.2223 |
| 2011-03-04 | 68.2394 |
| 2011-03-03 | 68.2543 |
| 2011-03-02 | 68.6131 |
| 2011-03-01 | 68.371 |
| 2011-02-28 | 68.6048 |
| 2011-02-27 | 68.5989 |
| 2011-02-26 | 68.5938 |
| 2011-02-25 | 68.8265 |
| 2011-02-24 | 68.5149 |
| 2011-02-23 | 68.2074 |
| 2011-02-22 | 67.9766 |
| 2011-02-21 | 67.6394 |
| 2011-02-20 | 67.4067 |
| 2011-02-19 | 67.41 |
| 2011-02-18 | 67.483 |
| 2011-02-17 | 67.4401 |
| 2011-02-16 | 67.8645 |
| 2011-02-15 | 67.5945 |
| 2011-02-14 | 67.9381 |
| 2011-02-13 | 68.2831 |
| 2011-02-12 | 68.2831 |
| 2011-02-11 | 68.2266 |
| 2011-02-10 | 68.1992 |
| 2011-02-09 | 67.8887 |
| 2011-02-08 | 67.8421 |
| 2011-02-07 | 68.2813 |
| 2011-02-06 | 68.5291 |
| 2011-02-05 | 68.5649 |
| 2011-02-04 | 68.682 |
| 2011-02-03 | 69.0421 |
| 2011-02-02 | 69.0731 |
| 2011-02-01 | 69.0841 |
| 2011-01-31 | 69.3502 |
| 2011-01-30 | 69.1547 |
| 2011-01-29 | 69.1552 |
| 2011-01-28 | 68.9169 |
| 2011-01-27 | 68.984 |
| 2011-01-26 | 69.3107 |
| 2011-01-25 | 69.1504 |
| 2011-01-24 | 68.9572 |
| 2011-01-23 | 69.0135 |
| 2011-01-22 | 69.0186 |
| 2011-01-21 | 69.0198 |
| 2011-01-20 | 69.0794 |
| 2011-01-19 | 68.7928 |
| 2011-01-18 | 69.1086 |
| 2011-01-17 | 68.7339 |
| 2011-01-16 | 68.5641 |
| 2011-01-15 | 68.5641 |
| 2011-01-14 | 67.9686 |
| 2011-01-13 | 67.3803 |
| 2011-01-12 | 67.1654 |
| 2011-01-11 | 67.471 |
| 2011-01-10 | 67.3728 |
| 2011-01-09 | 67.7244 |
| 2011-01-08 | 67.5086 |
| 2011-01-07 | 67.5086 |
| 2011-01-06 | 67.667 |
| 2011-01-05 | 67.6291 |
| 2011-01-04 | 67.4906 |
| 2011-01-03 | 67.3308 |
| 2011-01-02 | 67.2154 |
| 2011-01-01 | 67.2127 |
| 2010-12-31 | 67.3473 |
| 2010-12-30 | 67.2032 |
| 2010-12-29 | 67.1877 |
| 2010-12-28 | 67.2188 |
| 2010-12-27 | 67.244 |
| 2010-12-26 | 67.544 |
| 2010-12-25 | 67.5467 |
| 2010-12-24 | 67.3197 |
| 2010-12-23 | 67.5497 |
| 2010-12-22 | 67.7877 |
| 2010-12-21 | 67.9052 |
| 2010-12-20 | 68.1463 |
| 2010-12-19 | 68.1555 |
| 2010-12-18 | 68.1537 |
| 2010-12-17 | 67.8621 |
| 2010-12-16 | 67.9235 |
| 2010-12-15 | 68.0622 |
| 2010-12-14 | 67.3523 |
| 2010-12-13 | 67.1958 |
| 2010-12-12 | 67.138 |
| 2010-12-11 | 67.1388 |
| 2010-12-10 | 67.0817 |
| 2010-12-09 | 67.1201 |
| 2010-12-08 | 67.3893 |
| 2010-12-07 | 67.2197 |
| 2010-12-06 | 67.3434 |
| 2010-12-05 | 67.0396 |
| 2010-12-04 | 67.0284 |
| 2010-12-03 | 67.2321 |
| 2010-12-02 | 67.1098 |
| 2010-12-01 | 66.7672 |
| 2010-11-30 | 67.6273 |
| 2010-11-29 | 68.2624 |
| 2010-11-28 | 68.2081 |
| 2010-11-27 | 68.2073 |
| 2010-11-26 | 68.168 |
| 2010-11-25 | 68.0057 |
| 2010-11-24 | 68.5835 |
| 2010-11-23 | 68.5835 |
| 2010-11-22 | 68.3936 |
| 2010-11-21 | 68.1524 |
| 2010-11-20 | 68.1524 |
| 2010-11-19 | 67.984 |
| 2010-11-18 | 67.7353 |
| 2010-11-17 | 67.9823 |
| 2010-11-16 | 67.7998 |
| 2010-11-15 | 68.5165 |
| 2010-11-14 | 68.4597 |
| 2010-11-13 | 68.4715 |
| 2010-11-12 | 68.8009 |
| 2010-11-11 | 68.3562 |
| 2010-11-10 | 68.4678 |
| 2010-11-09 | 67.8763 |
| 2010-11-08 | 67.9292 |
| 2010-11-07 | 67.5545 |
| 2010-11-06 | 67.5545 |
| 2010-11-05 | 67.5423 |
| 2010-11-04 | 67.0728 |
| 2010-11-03 | 67.0646 |
| 2010-11-02 | 67.481 |
| 2010-11-01 | 67.4191 |
| 2010-10-31 | 67.6176 |
| 2010-10-30 | 67.6176 |
| 2010-10-29 | 67.5248 |
| 2010-10-28 | 67.7522 |
| 2010-10-27 | 67.9901 |
| 2010-10-26 | 68.1058 |
| 2010-10-25 | 67.7244 |
| 2010-10-24 | 67.9523 |
| 2010-10-23 | 67.9523 |
| 2010-10-22 | 68.3127 |
| 2010-10-21 | 67.8704 |
| 2010-10-20 | 68.4929 |
| 2010-10-19 | 68.2729 |
| 2010-10-18 | 68.4109 |
| 2010-10-17 | 68.5416 |
| 2010-10-16 | 68.324 |
| 2010-10-15 | 68.3389 |
| 2010-10-14 | 67.9273 |
| 2010-10-13 | 68.0444 |
| 2010-10-12 | 68.4026 |
| 2010-10-11 | 68.0107 |
| 2010-10-10 | 68.0705 |
| 2010-10-09 | 68.0705 |
| 2010-10-08 | 68.2376 |
| 2010-10-07 | 68.1309 |
| 2010-10-06 | 67.9569 |
| 2010-10-05 | 68.2035 |
| 2010-10-04 | 68.1952 |
| 2010-10-03 | 68.115 |
| 2010-10-02 | 68.115 |
| 2010-10-01 | 68.2808 |
| 2010-09-30 | 68.1396 |
| 2010-09-29 | 67.8753 |
| 2010-09-28 | 67.8753 |
| 2010-09-27 | 67.8753 |
| 2010-09-26 | 67.8753 |
| 2010-09-25 | 67.8753 |
| 2010-09-24 | 67.8753 |
| 2010-09-23 | 67.2841 |
| 2010-09-22 | 66.8254 |
| 2010-09-21 | 67.1025 |
| 2010-09-20 | 67.3767 |
| 2010-09-19 | 67.3767 |
| 2010-09-18 | 67.3767 |
| 2010-09-17 | 67.3805 |
| 2010-09-16 | 67.2609 |
| 2010-09-15 | 67.1718 |
| 2010-09-14 | 66.7645 |
| 2010-09-13 | 66.3892 |
| 2010-09-12 | 66.6359 |
| 2010-09-11 | 66.6275 |
| 2010-09-10 | 66.7431 |
| 2010-09-09 | 66.9146 |
| 2010-09-08 | 67.0427 |
| 2010-09-07 | 67.2754 |
| 2010-09-06 | 67.6852 |
| 2010-09-05 | 67.6852 |
| 2010-09-04 | 67.6852 |
| 2010-09-03 | 67.6852 |
| 2010-09-02 | 68.028 |
| 2010-09-01 | 68.0656 |
| 2010-08-31 | 68.3721 |
| 2010-08-30 | 68.2915 |
| 2010-08-29 | 68.2915 |
| 2010-08-28 | 68.2915 |
| 2010-08-27 | 68.2915 |
| 2010-08-26 | 68.2448 |
| 2010-08-25 | 68.2448 |
| 2010-08-24 | 68.2448 |
| 2010-08-23 | 68.2448 |
| 2010-08-22 | 68.2448 |
| 2010-08-21 | 68.2448 |
| 2010-08-20 | 68.2448 |
| 2010-08-19 | 68.155 |
| 2010-08-18 | 68.3762 |
| 2010-08-17 | 68.7086 |
| 2010-08-16 | 68.7086 |
| 2010-08-15 | 68.7402 |
| 2010-08-14 | 68.7402 |
| 2010-08-13 | 68.7402 |
| 2010-08-12 | 69.3037 |
| 2010-08-11 | 69.0629 |
| 2010-08-10 | 68.9339 |
| 2010-08-09 | 68.702 |
| 2010-08-08 | 68.7412 |
| 2010-08-07 | 68.7412 |
| 2010-08-06 | 68.7412 |
| 2010-08-05 | 69.0214 |
| 2010-08-04 | 68.6898 |
| 2010-08-03 | 68.6898 |
| 2010-08-02 | 68.7631 |
| 2010-08-01 | 69.2898 |
| 2010-07-31 | 69.2898 |
| 2010-07-30 | 69.2898 |
| 2010-07-29 | 69.2428 |
| 2010-07-28 | 69.4345 |
| 2010-07-27 | 69.2496 |
| 2010-07-26 | 69.798 |
| 2010-07-25 | 69.8896 |
| 2010-07-24 | 69.8896 |
| 2010-07-23 | 69.8896 |
| 2010-07-22 | 70.0224 |
| 2010-07-21 | 70.1549 |
| 2010-07-20 | 70.26 |
| 2010-07-19 | 70.2313 |
| 2010-07-18 | 69.6378 |
| 2010-07-17 | 69.6378 |
| 2010-07-16 | 69.6378 |
| 2010-07-15 | 69.4014 |
| 2010-07-14 | 69.0114 |
| 2010-07-13 | 69.5754 |
| 2010-07-12 | 69.5754 |
| 2010-07-11 | 69.5754 |
| 2010-07-10 | 69.5754 |
| 2010-07-09 | 69.5754 |
| 2010-07-08 | 69.5754 |
| 2010-07-07 | 69.5754 |
| 2010-07-06 | 69.2266 |
| 2010-07-05 | 69.3131 |
| 2010-07-04 | 69.426 |
| 2010-07-03 | 68.3674 |
| 2010-07-02 | 68.3674 |
| 2010-07-01 | 68.3674 |
| 2010-06-30 | 68.3674 |
| 2010-06-29 | 68.6437 |
| 2010-06-28 | 68.6437 |
| 2010-06-27 | 68.6177 |
| 2010-06-26 | 68.6177 |
| 2010-06-25 | 68.6177 |
| 2010-06-24 | 68.3611 |
| 2010-06-23 | 67.7411 |
| 2010-06-22 | 67.7411 |
| 2010-06-21 | 67.7411 |
| 2010-06-20 | 67.7411 |
| 2010-06-19 | 67.7411 |
| 2010-06-18 | 67.7317 |
| 2010-06-17 | 68.2627 |
| 2010-06-16 | 68.2627 |
| 2010-06-15 | 68.2627 |
| 2010-06-14 | 67.9174 |
| 2010-06-13 | 68.0696 |
| 2010-06-12 | 68.0696 |
| 2010-06-11 | 68.0696 |
| 2010-06-10 | 67.9387 |
| 2010-06-09 | 68.3066 |
| 2010-06-08 | 68.3066 |
| 2010-06-07 | 68.4447 |
| 2010-06-06 | 67.8505 |
| 2010-06-05 | 67.8505 |
| 2010-06-04 | 67.8505 |
| 2010-06-03 | 67.9506 |
| 2010-06-02 | 68.3834 |
| 2010-06-01 | 67.9356 |
| 2010-05-31 | 68.1836 |
| 2010-05-30 | 67.8629 |
| 2010-05-29 | 67.8629 |
| 2010-05-28 | 67.8629 |
| 2010-05-27 | 68.5006 |
| 2010-05-26 | 68.5006 |
| 2010-05-25 | 69.4097 |
| 2010-05-24 | 68.8457 |
| 2010-05-23 | 68.2738 |
| 2010-05-22 | 68.2738 |
| 2010-05-21 | 68.2738 |
| 2010-05-20 | 67.2345 |
| 2010-05-19 | 67.3738 |
| 2010-05-18 | 66.3441 |
| 2010-05-17 | 66.6 |
| 2010-05-16 | 66.2435 |
| 2010-05-15 | 66.2435 |
| 2010-05-14 | 66.2435 |
| 2010-05-13 | 66.4913 |
| 2010-05-12 | 66.8735 |
| 2010-05-11 | 67.3866 |
| 2010-05-10 | 66.7956 |
| 2010-05-09 | 67.7884 |
| 2010-05-08 | 67.7884 |
| 2010-05-07 | 67.7884 |
| 2010-05-06 | 65.5858 |
| 2010-05-05 | 66.8685 |
| 2010-05-04 | 66.3333 |
| 2010-05-03 | 67.0541 |
| 2010-05-02 | 66.6761 |
| 2010-05-01 | 66.6761 |
| 2010-04-30 | 66.6761 |
| 2010-04-29 | 66.625 |
| 2010-04-28 | 66.8425 |
| 2010-04-27 | 66.5079 |
| 2010-04-26 | 66.3546 |
| 2010-04-25 | 66.4483 |
| 2010-04-24 | 66.4483 |
| 2010-04-23 | 66.4483 |
| 2010-04-22 | 66.641 |
| 2010-04-21 | 66.8439 |
| 2010-04-20 | 67.695 |
| 2010-04-19 | 67.5061 |
| 2010-04-18 | 67.6619 |
| 2010-04-17 | 67.6619 |
| 2010-04-16 | 67.6619 |
| 2010-04-15 | 67.6531 |
| 2010-04-14 | 68.29 |
| 2010-04-13 | 68.3586 |
| 2010-04-12 | 68.4538 |
| 2010-04-11 | 67.3445 |
| 2010-04-10 | 67.3445 |
| 2010-04-09 | 67.3445 |
| 2010-04-08 | 67.3484 |
| 2010-04-07 | 67.3169 |
| 2010-04-06 | 68.1574 |
| 2010-04-05 | 68.5535 |
| 2010-04-04 | 68.5535 |
| 2010-04-03 | 68.5535 |
| 2010-04-02 | 68.5535 |
| 2010-04-01 | 68.5535 |
| 2010-03-31 | 68.8037 |
| 2010-03-30 | 68.9627 |
| 2010-03-29 | 68.9277 |
| 2010-03-28 | 68.6562 |
| 2010-03-27 | 68.6562 |
| 2010-03-26 | 68.6562 |
| 2010-03-25 | 68.6928 |
| 2010-03-24 | 69.0325 |
| 2010-03-23 | 69.4908 |
| 2010-03-22 | 69.9054 |
| 2010-03-21 | 69.6101 |
| 2010-03-20 | 69.6101 |
| 2010-03-19 | 69.6101 |
| 2010-03-18 | 70.9794 |
| 2010-03-17 | 70.6505 |
| 2010-03-16 | 70.7508 |
| 2010-03-15 | 71.0719 |
| 2010-03-14 | 71.001 |
| 2010-03-13 | 71.001 |
| 2010-03-12 | 71.001 |
| 2010-03-11 | 70.5126 |
| 2010-03-10 | 70.1804 |
| 2010-03-09 | 70.0592 |
| 2010-03-08 | 70.7101 |
| 2010-03-07 | 70.6412 |
| 2010-03-06 | 70.6412 |
| 2010-03-05 | 70.6412 |
| 2010-03-04 | 71.1353 |
| 2010-03-03 | 70.9062 |
| 2010-03-02 | 70.5261 |
| 2010-03-01 | 70.4557 |
| 2010-02-28 | 69.6773 |
| 2010-02-27 | 69.6773 |
| 2010-02-26 | 69.6773 |
| 2010-02-25 | 69.456 |
| 2010-02-24 | 69.5694 |
| 2010-02-23 | 70.434 |
| 2010-02-22 | 70.6619 |
| 2010-02-21 | 70.5268 |
| 2010-02-20 | 70.5268 |
| 2010-02-19 | 70.5268 |
| 2010-02-18 | 71.1035 |
| 2010-02-17 | 70.8065 |
| 2010-02-16 | 70.6715 |
| 2010-02-15 | 70.9367 |
| 2010-02-14 | 70.9122 |
| 2010-02-13 | 70.9122 |
| 2010-02-12 | 70.9122 |
| 2010-02-11 | 71.2766 |
| 2010-02-10 | 71.6679 |
| 2010-02-09 | 71.4442 |
| 2010-02-08 | 71.6634 |
| 2010-02-07 | 71.7703 |
| 2010-02-06 | 71.7703 |
| 2010-02-05 | 71.7703 |
| 2010-02-04 | 71.3258 |
| 2010-02-03 | 71.6262 |
| 2010-02-02 | 71.9261 |
| 2010-02-01 | 72.2265 |
| 2010-01-31 | 72.2388 |
| 2010-01-30 | 72.2388 |
| 2010-01-29 | 72.2388 |
| 2010-01-28 | 72.528 |
| 2010-01-27 | 72.8916 |
| 2010-01-26 | 72.6791 |
| 2010-01-25 | 72.2579 |
| 2010-01-24 | 72.071 |
| 2010-01-23 | 72.071 |
| 2010-01-22 | 72.071 |
| 2010-01-21 | 71.5256 |
| 2010-01-20 | 71.9417 |
| 2010-01-19 | 71.9046 |
| 2010-01-18 | 72.1254 |
| 2010-01-17 | 71.9784 |
| 2010-01-16 | 71.9784 |
| 2010-01-15 | 71.9784 |
| 2010-01-14 | 71.9824 |
| 2010-01-13 | 72.3257 |
| 2010-01-12 | 71.7918 |
| 2010-01-11 | 71.688 |
| 2010-01-10 | 71.5471 |
| 2010-01-09 | 71.5471 |
| 2010-01-08 | 71.5471 |
| 2010-01-07 | 71.5724 |
| 2010-01-06 | 71.9306 |
| 2010-01-05 | 71.9722 |
| 2010-01-04 | 72.0044 |
| 2010-01-03 | 72.3645 |
| 2010-01-02 | 72.3645 |
| 2010-01-01 | 72.3645 |
| 2009-12-31 | 72.3645 |
| 2009-12-30 | 72.516 |
| 2009-12-29 | 72.516 |
| 2009-12-28 | 72.6666 |
| 2009-12-27 | 73.2307 |
| 2009-12-26 | 73.2307 |
| 2009-12-25 | 73.2307 |
| 2009-12-24 | 73.2307 |
| 2009-12-23 | 73.2307 |
| 2009-12-22 | 73.2307 |
| 2009-12-21 | 73.2307 |
| 2009-12-20 | 73.2307 |
| 2009-12-19 | 73.2307 |
| 2009-12-18 | 73.2307 |
| 2009-12-17 | 73.2336 |
| 2009-12-16 | 73.1961 |
| 2009-12-15 | 73.0131 |
| 2009-12-14 | 73.0923 |
| 2009-12-13 | 73.4246 |
| 2009-12-12 | 73.4246 |
| 2009-12-11 | 73.4246 |
| 2009-12-10 | 73.562 |
| 2009-12-09 | 73.8208 |
| 2009-12-08 | 73.3921 |
| 2009-12-07 | 73.3197 |
| 2009-12-06 | 73.9955 |
| 2009-12-05 | 73.9955 |
| 2009-12-04 | 73.9955 |
| 2009-12-03 | 74.5527 |
| 2009-12-02 | 74.976 |
| 2009-12-01 | 75.4801 |
| 2009-11-30 | 76.0245 |
| 2009-11-29 | 76.0108 |
| 2009-11-28 | 76.0108 |
| 2009-11-27 | 76.0108 |
| 2009-11-26 | 75.3884 |
| 2009-11-25 | 75.2393 |
| 2009-11-24 | 75.3595 |
| 2009-11-23 | 75.1579 |
| 2009-11-22 | 75.2284 |
| 2009-11-21 | 75.2284 |
| 2009-11-20 | 75.2284 |
| 2009-11-19 | 75.2547 |
| 2009-11-18 | 74.9907 |
| 2009-11-17 | 74.7497 |
| 2009-11-16 | 74.6028 |
| 2009-11-15 | 74.6096 |
| 2009-11-14 | 74.6096 |
| 2009-11-13 | 74.6096 |
| 2009-11-12 | 74.9662 |
| 2009-11-11 | 74.9327 |
| 2009-11-10 | 75.0995 |
| 2009-11-09 | 75.1729 |
| 2009-11-08 | 75.2467 |
| 2009-11-07 | 75.2467 |
| 2009-11-06 | 75.2467 |
| 2009-11-05 | 75.8628 |
| 2009-11-04 | 75.5097 |
| 2009-11-03 | 75.5987 |
| 2009-11-02 | 75.8776 |
| 2009-11-01 | 75.7216 |
| 2009-10-31 | 75.7216 |
| 2009-10-30 | 75.7216 |
| 2009-10-29 | 75.7663 |
| 2009-10-28 | 75.352 |
| 2009-10-27 | 74.9629 |
| 2009-10-26 | 74.9629 |
| 2009-10-25 | 75.0333 |
| 2009-10-24 | 75.0333 |
| 2009-10-23 | 75.0333 |
| 2009-10-22 | 75.1399 |
| 2009-10-21 | 74.8973 |
| 2009-10-20 | 74.5523 |
| 2009-10-19 | 74.381 |
| 2009-10-18 | 74.3063 |
| 2009-10-17 | 74.3063 |
| 2009-10-16 | 74.3063 |
| 2009-10-15 | 73.8605 |
| 2009-10-14 | 74.0521 |
| 2009-10-13 | 73.7818 |
| 2009-10-12 | 73.9648 |
| 2009-10-11 | 73.7899 |
| 2009-10-10 | 73.7899 |
| 2009-10-09 | 73.7899 |
| 2009-10-08 | 73.8857 |
| 2009-10-07 | 73.9027 |
| 2009-10-06 | 73.9068 |
| 2009-10-05 | 73.8011 |
| 2009-10-04 | 74.1829 |
| 2009-10-03 | 74.1829 |
| 2009-10-02 | 74.1829 |
| 2009-10-01 | 74.2397 |
| 2009-09-30 | 75.0994 |
| 2009-09-29 | 75.0994 |
| 2009-09-28 | 75.2906 |
| 2009-09-27 | 74.9166 |
| 2009-09-26 | 74.9166 |
| 2009-09-25 | 74.9166 |
| 2009-09-24 | 75.0684 |
| 2009-09-23 | 75.3209 |
| 2009-09-22 | 75.4253 |
| 2009-09-21 | 75.5906 |
| 2009-09-20 | 75.5906 |
| 2009-09-19 | 75.5906 |
| 2009-09-18 | 75.5906 |
| 2009-09-17 | 76.2466 |
| 2009-09-16 | 76.2466 |
| 2009-09-15 | 76.4228 |
| 2009-09-14 | 76.6714 |
| 2009-09-13 | 76.5414 |
| 2009-09-12 | 76.5414 |
| 2009-09-11 | 76.5414 |
| 2009-09-10 | 76.278 |
| 2009-09-09 | 76.1931 |
| 2009-09-08 | 76.1356 |
| 2009-09-07 | 75.9878 |
| 2009-09-06 | 75.9743 |
| 2009-09-05 | 75.9743 |
| 2009-09-04 | 75.9743 |
| 2009-09-03 | 76.2515 |
| 2009-09-02 | 76.3212 |
| 2009-09-01 | 76.1181 |
| 2009-08-31 | 76.3349 |
| 2009-08-30 | 76.3036 |
| 2009-08-29 | 76.3036 |
| 2009-08-28 | 76.3036 |
| 2009-08-27 | 76.18 |
| 2009-08-26 | 76.0796 |
| 2009-08-25 | 75.524 |
| 2009-08-24 | 75.5388 |
| 2009-08-23 | 75.7592 |
| 2009-08-22 | 75.7592 |
| 2009-08-21 | 74.9432 |
| 2009-08-20 | 74.9432 |
| 2009-08-19 | 74.9432 |
| 2009-08-18 | 74.9432 |
| 2009-08-17 | 74.9554 |
| 2009-08-16 | 74.9643 |
| 2009-08-15 | 74.9643 |
| 2009-08-14 | 74.9643 |
| 2009-08-13 | 74.6228 |
| 2009-08-12 | 74.6538 |
| 2009-08-11 | 74.0509 |
| 2009-08-10 | 74.1044 |
| 2009-08-09 | 74.807 |
| 2009-08-08 | 74.807 |
| 2009-08-07 | 74.807 |
| 2009-08-06 | 74.8162 |
| 2009-08-05 | 75.0847 |
| 2009-08-04 | 75.0832 |
| 2009-08-03 | 75.167 |
| 2009-08-02 | 74.6237 |
| 2009-08-01 | 74.6237 |
| 2009-07-31 | 74.6237 |
| 2009-07-30 | 74.6256 |
| 2009-07-29 | 74.7063 |
| 2009-07-28 | 74.9265 |
| 2009-07-27 | 74.9227 |
| 2009-07-26 | 74.8986 |
| 2009-07-25 | 74.8986 |
| 2009-07-24 | 74.8986 |
| 2009-07-23 | 74.5598 |
| 2009-07-22 | 74.5598 |
| 2009-07-21 | 74.5598 |
| 2009-07-20 | 74.5598 |
| 2009-07-19 | 74.5598 |
| 2009-07-18 | 74.5598 |
| 2009-07-17 | 74.5598 |
| 2009-07-16 | 74.5598 |
| 2009-07-15 | 74.4617 |
| 2009-07-14 | 74.6425 |
| 2009-07-13 | 74.8784 |
| 2009-07-12 | 74.5473 |
| 2009-07-11 | 74.5473 |
| 2009-07-10 | 74.5473 |
| 2009-07-09 | 74.5328 |
| 2009-07-08 | 74.4387 |
| 2009-07-07 | 74.5458 |
| 2009-07-06 | 74.641 |
| 2009-07-05 | 74.2907 |
| 2009-07-04 | 74.2907 |
| 2009-07-03 | 74.2907 |
| 2009-07-02 | 74.4023 |
| 2009-07-01 | 74.2243 |
| 2009-06-30 | 74.5241 |
| 2009-06-29 | 74.7592 |
| 2009-06-28 | 74.7085 |
| 2009-06-27 | 74.7085 |
| 2009-06-26 | 74.7085 |
| 2009-06-25 | 74.1976 |
| 2009-06-24 | 74.6945 |
| 2009-06-23 | 74.5648 |
| 2009-06-22 | 74.3091 |
| 2009-06-21 | 74.5319 |
| 2009-06-20 | 74.5319 |
| 2009-06-19 | 74.5319 |
| 2009-06-18 | 75.2493 |
| 2009-06-17 | 74.8234 |
| 2009-06-16 | 73.8859 |