Palladium<=>Cordoba Oro. Historical prices. Updated daily
| date | XDR/NIO |
|---|---|
| 2012-02-18 | 35.7143 |
| 2012-02-17 | 35.5534 |
| 2012-02-16 | 35.7094 |
| 2012-02-15 | 35.7933 |
| 2012-02-14 | 35.8676 |
| 2012-02-13 | 35.8427 |
| 2012-02-12 | 35.8461 |
| 2012-02-11 | 35.8461 |
| 2012-02-10 | 35.8812 |
| 2012-02-09 | 35.9337 |
| 2012-02-08 | 35.7461 |
| 2012-02-07 | 35.6889 |
| 2012-02-06 | 35.8029 |
| 2012-02-05 | 35.8041 |
| 2012-02-04 | 35.8041 |
| 2012-02-03 | 35.785 |
| 2012-02-02 | 35.7754 |
| 2012-02-01 | 35.7882 |
| 2012-01-31 | 35.6875 |
| 2012-01-30 | 35.6838 |
| 2012-01-29 | 35.4775 |
| 2012-01-28 | 35.4775 |
| 2012-01-27 | 35.6437 |
| 2012-01-26 | 35.407 |
| 2012-01-25 | 35.4855 |
| 2012-01-24 | 35.4741 |
| 2012-01-23 | 35.3408 |
| 2012-01-22 | 35.2699 |
| 2012-01-21 | 35.2657 |
| 2012-01-20 | 35.349 |
| 2012-01-19 | 35.2055 |
| 2012-01-18 | 35.2055 |
| 2012-01-17 | 35.2079 |
| 2012-01-16 | 35.3182 |
| 2012-01-15 | 35.4454 |
| 2012-01-14 | 35.4454 |
| 2012-01-13 | 35.1518 |
| 2012-01-12 | 35.0842 |
| 2012-01-11 | 35.1889 |
| 2012-01-10 | 35.1738 |
| 2012-01-09 | 35.177 |
| 2012-01-08 | 35.3274 |
| 2012-01-07 | 35.3274 |
| 2012-01-06 | 35.2474 |
| 2012-01-05 | 35.4015 |
| 2012-01-04 | 35.4786 |
| 2012-01-03 | 35.2867 |
| 2012-01-02 | 35.2713 |
| 2012-01-01 | 35.234 |
| 2011-12-31 | 35.234 |
| 2011-12-30 | 35.1596 |
| 2011-12-29 | 35.4361 |
| 2011-12-28 | 35.4345 |
| 2011-12-27 | 35.3977 |
| 2011-12-26 | 35.3895 |
| 2011-12-25 | 35.4157 |
| 2011-12-24 | 35.4157 |
| 2011-12-23 | 35.3735 |
| 2011-12-22 | 35.4194 |
| 2011-12-21 | 35.3722 |
| 2011-12-20 | 35.2873 |
| 2011-12-19 | 35.289 |
| 2011-12-18 | 35.3497 |
| 2011-12-17 | 35.3497 |
| 2011-12-16 | 35.243 |
| 2011-12-15 | 35.2383 |
| 2011-12-14 | 35.4792 |
| 2011-12-13 | 35.5153 |
| 2011-12-12 | 35.6808 |
| 2011-12-11 | 35.6747 |
| 2011-12-10 | 35.6747 |
| 2011-12-09 | 35.6894 |
| 2011-12-08 | 35.6362 |
| 2011-12-07 | 35.6362 |
| 2011-12-06 | 35.6601 |
| 2011-12-05 | 35.7225 |
| 2011-12-04 | 36.0451 |
| 2011-12-03 | 36.0451 |
| 2011-12-02 | 35.7076 |
| 2011-12-01 | 35.5051 |
| 2011-11-30 | 35.5743 |
| 2011-11-29 | 35.5613 |
| 2011-11-28 | 35.5933 |
| 2011-11-27 | 36.0186 |
| 2011-11-26 | 36.0186 |
| 2011-11-25 | 35.5795 |
| 2011-11-24 | 35.5796 |
| 2011-11-23 | 35.7729 |
| 2011-11-22 | 35.649 |
| 2011-11-21 | 35.8625 |
| 2011-11-20 | 35.9992 |
| 2011-11-19 | 35.9992 |
| 2011-11-18 | 35.6743 |
| 2011-11-17 | 35.6811 |
| 2011-11-16 | 35.7792 |
| 2011-11-15 | 35.9102 |
| 2011-11-14 | 35.8234 |
| 2011-11-13 | 35.5664 |
| 2011-11-12 | 35.5664 |
| 2011-11-11 | 35.7768 |
| 2011-11-10 | 35.8329 |
| 2011-11-09 | 35.9405 |
| 2011-11-08 | 35.9432 |
| 2011-11-07 | 35.9981 |
| 2011-11-06 | 35.941 |
| 2011-11-05 | 35.9656 |
| 2011-11-04 | 35.9574 |
| 2011-11-03 | 35.921 |
| 2011-11-02 | 35.801 |
| 2011-11-01 | 36.1324 |
| 2011-10-31 | 36.3856 |
| 2011-10-30 | 36.4152 |
| 2011-10-29 | 36.4152 |
| 2011-10-28 | 36.2481 |
| 2011-10-27 | 36.096 |
| 2011-10-26 | 36.1329 |
| 2011-10-25 | 36.0056 |
| 2011-10-24 | 35.8549 |
| 2011-10-23 | 35.6013 |
| 2011-10-22 | 35.6013 |
| 2011-10-21 | 35.8973 |
| 2011-10-20 | 35.9359 |
| 2011-10-19 | 35.7689 |
| 2011-10-18 | 35.838 |
| 2011-10-17 | 35.8328 |
| 2011-10-16 | 35.6499 |
| 2011-10-15 | 35.6499 |
| 2011-10-14 | 35.773 |
| 2011-10-13 | 35.81 |
| 2011-10-12 | 35.6188 |
| 2011-10-11 | 35.4136 |
| 2011-10-10 | 35.413 |
| 2011-10-09 | 35.5522 |
| 2011-10-08 | 35.5522 |
| 2011-10-07 | 35.3176 |
| 2011-10-06 | 35.3057 |
| 2011-10-05 | 35.1161 |
| 2011-10-04 | 35.3128 |
| 2011-10-03 | 35.4558 |
| 2011-10-02 | 35.7623 |
| 2011-10-01 | 35.7623 |
| 2011-09-30 | 35.5794 |
| 2011-09-29 | 35.6459 |
| 2011-09-28 | 35.4841 |
| 2011-09-27 | 35.3391 |
| 2011-09-26 | 35.2049 |
| 2011-09-25 | 35.2049 |
| 2011-09-24 | 35.2049 |
| 2011-09-23 | 35.3358 |
| 2011-09-22 | 35.6029 |
| 2011-09-21 | 35.6459 |
| 2011-09-20 | 35.7958 |
| 2011-09-19 | 35.7316 |
| 2011-09-18 | 35.6622 |
| 2011-09-17 | 35.6622 |
| 2011-09-16 | 35.6272 |
| 2011-09-15 | 36.0238 |
| 2011-09-14 | 35.7455 |
| 2011-09-13 | 35.525 |
| 2011-09-12 | 35.7168 |
| 2011-09-11 | 36.101 |
| 2011-09-10 | 36.101 |
| 2011-09-09 | 35.3176 |
| 2011-09-08 | 35.4908 |
| 2011-09-07 | 36.2561 |
| 2011-09-06 | 36.0132 |
| 2011-09-05 | 35.9806 |
| 2011-09-04 | 36.3079 |
| 2011-09-03 | 36.3079 |
| 2011-09-02 | 35.9906 |
| 2011-09-01 | 36.099 |
| 2011-08-31 | 36.2056 |
| 2011-08-30 | 36.2485 |
| 2011-08-29 | 36.3697 |
| 2011-08-28 | 36.1066 |
| 2011-08-27 | 36.1066 |
| 2011-08-26 | 36.5576 |
| 2011-08-25 | 36.3494 |
| 2011-08-24 | 36.4115 |
| 2011-08-23 | 36.4889 |
| 2011-08-22 | 36.2204 |
| 2011-08-21 | 36.2435 |
| 2011-08-20 | 36.2435 |
| 2011-08-19 | 36.4913 |
| 2011-08-18 | 36.0922 |
| 2011-08-17 | 36.1345 |
| 2011-08-16 | 36.0235 |
| 2011-08-15 | 36.4124 |
| 2011-08-14 | 36.1625 |
| 2011-08-13 | 36.1056 |
| 2011-08-12 | 36.1681 |
| 2011-08-11 | 36.1161 |
| 2011-08-10 | 35.6089 |
| 2011-08-09 | 36.4761 |
| 2011-08-08 | 35.4896 |
| 2011-08-07 | 35.5961 |
| 2011-08-06 | 35.5961 |
| 2011-08-05 | 36.3801 |
| 2011-08-04 | 35.5822 |
| 2011-08-03 | 36.3524 |
| 2011-08-02 | 36.0027 |
| 2011-08-01 | 35.6635 |
| 2011-07-31 | 35.6535 |
| 2011-07-30 | 35.6535 |
| 2011-07-29 | 36.1907 |
| 2011-07-28 | 36.1242 |
| 2011-07-27 | 35.853 |
| 2011-07-26 | 36.2515 |
| 2011-07-25 | 37.8645 |
| 2011-07-24 | 37.0314 |
| 2011-07-23 | 37.0314 |
| 2011-07-22 | 35.6937 |
| 2011-07-21 | 36.2121 |
| 2011-07-20 | 37.4541 |
| 2011-07-19 | 37.3368 |
| 2011-07-18 | 35.8354 |
| 2011-07-17 | 35.712 |
| 2011-07-16 | 35.712 |
| 2011-07-15 | 35.6678 |
| 2011-07-14 | 35.5934 |
| 2011-07-13 | 34.4105 |
| 2011-07-12 | 33.8983 |
| 2011-07-11 | 35.2494 |
| 2011-07-10 | 35.694 |
| 2011-07-09 | 35.694 |
| 2011-07-08 | 35.4649 |
| 2011-07-07 | 35.8025 |
| 2011-07-06 | 35.5932 |
| 2011-07-05 | 35.8801 |
| 2011-07-04 | 35.7598 |
| 2011-07-03 | 35.8866 |
| 2011-07-02 | 35.8866 |
| 2011-07-01 | 35.9549 |
| 2011-06-30 | 35.8286 |
| 2011-06-29 | 35.9034 |
| 2011-06-28 | 35.7286 |
| 2011-06-27 | 36.0283 |
| 2011-06-26 | 35.6089 |
| 2011-06-25 | 35.6089 |
| 2011-06-24 | 35.403 |
| 2011-06-23 | 35.4597 |
| 2011-06-22 | 35.8581 |
| 2011-06-21 | 35.7405 |
| 2011-06-20 | 35.7557 |
| 2011-06-19 | 35.6967 |
| 2011-06-18 | 35.6967 |
| 2011-06-17 | 35.743 |
| 2011-06-16 | 35.7199 |
| 2011-06-15 | 35.2503 |
| 2011-06-14 | 35.8331 |
| 2011-06-13 | 36.0009 |
| 2011-06-12 | 35.8608 |
| 2011-06-11 | 35.8608 |
| 2011-06-10 | 35.5354 |
| 2011-06-09 | 35.7552 |
| 2011-06-08 | 35.9053 |
| 2011-06-07 | 36.2401 |
| 2011-06-06 | 35.6642 |
| 2011-06-05 | 35.8414 |
| 2011-06-04 | 35.8414 |
| 2011-06-03 | 36.1704 |
| 2011-06-02 | 35.864 |
| 2011-06-01 | 35.5422 |
| 2011-05-31 | 35.6163 |
| 2011-05-30 | 35.5551 |
| 2011-05-29 | 35.5588 |
| 2011-05-28 | 35.5588 |
| 2011-05-27 | 35.7223 |
| 2011-05-26 | 35.2251 |
| 2011-05-25 | 35.4082 |
| 2011-05-24 | 35.3583 |
| 2011-05-23 | 35.3506 |
| 2011-05-22 | 35.4788 |
| 2011-05-21 | 35.4788 |
| 2011-05-20 | 35.0828 |
| 2011-05-19 | 35.5543 |
| 2011-05-18 | 35.3807 |
| 2011-05-17 | 35.659 |
| 2011-05-16 | 35.762 |
| 2011-05-15 | 35.5367 |
| 2011-05-14 | 35.5359 |
| 2011-05-13 | 35.3731 |
| 2011-05-12 | 35.6628 |
| 2011-05-11 | 35.0788 |
| 2011-05-10 | 35.7733 |
| 2011-05-09 | 35.6784 |
| 2011-05-08 | 35.7852 |
| 2011-05-07 | 35.7852 |
| 2011-05-06 | 35.4512 |
| 2011-05-05 | 35.3487 |
| 2011-05-04 | 36.0801 |
| 2011-05-03 | 36.1919 |
| 2011-05-02 | 35.9698 |
| 2011-05-01 | 36.0391 |
| 2011-04-30 | 36.0391 |
| 2011-04-29 | 35.9327 |
| 2011-04-28 | 35.8439 |
| 2011-04-27 | 35.7346 |
| 2011-04-26 | 36.0522 |
| 2011-04-25 | 35.7253 |
| 2011-04-24 | 35.6798 |
| 2011-04-23 | 35.6798 |
| 2011-04-22 | 35.6819 |
| 2011-04-21 | 35.5375 |
| 2011-04-20 | 35.6251 |
| 2011-04-19 | 35.7023 |
| 2011-04-18 | 35.1045 |
| 2011-04-17 | 35.4636 |
| 2011-04-16 | 35.4636 |
| 2011-04-15 | 35.2449 |
| 2011-04-14 | 35.5932 |
| 2011-04-13 | 35.3376 |
| 2011-04-12 | 35.556 |
| 2011-04-11 | 35.2533 |
| 2011-04-10 | 35.3169 |
| 2011-04-09 | 35.3154 |
| 2011-04-08 | 35.4775 |
| 2011-04-07 | 35.1792 |
| 2011-04-06 | 35.2308 |
| 2011-04-05 | 35.1668 |
| 2011-04-04 | 35.0111 |
| 2011-04-03 | 35.0264 |
| 2011-04-02 | 35.0264 |
| 2011-04-01 | 35.0274 |
| 2011-03-31 | 35.0123 |
| 2011-03-30 | 35.1145 |
| 2011-03-29 | 34.9832 |
| 2011-03-28 | 35.1586 |
| 2011-03-27 | 35.1181 |
| 2011-03-26 | 35.1194 |
| 2011-03-25 | 34.9014 |
| 2011-03-24 | 35.3598 |
| 2011-03-23 | 35.0461 |
| 2011-03-22 | 35.0648 |
| 2011-03-21 | 35.1303 |
| 2011-03-20 | 35.0611 |
| 2011-03-19 | 35.0611 |
| 2011-03-18 | 35.3087 |
| 2011-03-17 | 35.1128 |
| 2011-03-16 | 34.6856 |
| 2011-03-15 | 34.9 |
| 2011-03-14 | 34.7508 |
| 2011-03-13 | 34.6607 |
| 2011-03-12 | 34.6607 |
| 2011-03-11 | 34.871 |
| 2011-03-10 | 34.5426 |
| 2011-03-09 | 34.8196 |
| 2011-03-08 | 34.756 |
| 2011-03-07 | 34.7821 |
| 2011-03-06 | 34.8282 |
| 2011-03-05 | 34.8282 |
| 2011-03-04 | 34.8312 |
| 2011-03-03 | 34.9875 |
| 2011-03-02 | 34.9611 |
| 2011-03-01 | 34.5777 |
| 2011-02-28 | 34.734 |
| 2011-02-27 | 34.6054 |
| 2011-02-26 | 34.6045 |
| 2011-02-25 | 34.3963 |
| 2011-02-24 | 34.6495 |
| 2011-02-23 | 34.6044 |
| 2011-02-22 | 34.569 |
| 2011-02-21 | 34.3166 |
| 2011-02-20 | 34.3221 |
| 2011-02-19 | 34.3217 |
| 2011-02-18 | 34.4966 |
| 2011-02-17 | 34.321 |
| 2011-02-16 | 34.3218 |
| 2011-02-15 | 34.0792 |
| 2011-02-14 | 34.064 |
| 2011-02-13 | 34.2674 |
| 2011-02-12 | 34.2674 |
| 2011-02-11 | 34.2489 |
| 2011-02-10 | 34.051 |
| 2011-02-09 | 34.6097 |
| 2011-02-08 | 34.3027 |
| 2011-02-07 | 34.2749 |
| 2011-02-06 | 34.4841 |
| 2011-02-05 | 34.4536 |
| 2011-02-04 | 34.3772 |
| 2011-02-03 | 34.0694 |
| 2011-02-02 | 34.3683 |
| 2011-02-01 | 34.5703 |
| 2011-01-31 | 34.6061 |
| 2011-01-30 | 34.3682 |
| 2011-01-29 | 34.3677 |
| 2011-01-28 | 34.0899 |
| 2011-01-27 | 34.3444 |
| 2011-01-26 | 34.2597 |
| 2011-01-25 | 34.1952 |
| 2011-01-24 | 34.2481 |
| 2011-01-23 | 34.1229 |
| 2011-01-22 | 34.1237 |
| 2011-01-21 | 34.4232 |
| 2011-01-20 | 34.1308 |
| 2011-01-19 | 34.0558 |
| 2011-01-18 | 34.16 |
| 2011-01-17 | 33.7971 |
| 2011-01-16 | 33.9138 |
| 2011-01-15 | 33.9138 |
| 2011-01-14 | 33.8174 |
| 2011-01-13 | 34.1063 |
| 2011-01-12 | 33.6583 |
| 2011-01-11 | 33.4826 |
| 2011-01-10 | 33.4986 |
| 2011-01-09 | 33.4705 |
| 2011-01-08 | 33.5513 |
| 2011-01-07 | 33.2666 |
| 2011-01-06 | 33.4076 |
| 2011-01-05 | 33.508 |
| 2011-01-04 | 33.7036 |
| 2011-01-03 | 33.8433 |
| 2011-01-02 | 33.6974 |
| 2011-01-01 | 33.6972 |
| 2010-12-31 | 33.8854 |
| 2010-12-30 | 33.6849 |
| 2010-12-29 | 33.7341 |
| 2010-12-28 | 33.1598 |
| 2010-12-27 | 33.547 |
| 2010-12-26 | 33.4486 |
| 2010-12-25 | 33.4486 |
| 2010-12-24 | 33.376 |
| 2010-12-23 | 33.454 |
| 2010-12-22 | 33.3489 |
| 2010-12-21 | 33.2791 |
| 2010-12-20 | 33.4696 |
| 2010-12-19 | 33.5826 |
| 2010-12-18 | 33.5813 |
| 2010-12-17 | 33.2602 |
| 2010-12-16 | 33.57 |
| 2010-12-15 | 33.4958 |
| 2010-12-14 | 33.5171 |
| 2010-12-13 | 34.0485 |
| 2010-12-12 | 33.5234 |
| 2010-12-11 | 33.524 |
| 2010-12-10 | 33.4453 |
| 2010-12-09 | 33.3256 |
| 2010-12-08 | 33.785 |
| 2010-12-07 | 33.318 |
| 2010-12-06 | 33.364 |
| 2010-12-05 | 33.4292 |
| 2010-12-04 | 33.4293 |
| 2010-12-03 | 33.859 |
| 2010-12-02 | 33.5783 |
| 2010-12-01 | 33.5876 |
| 2010-11-30 | 33.0413 |
| 2010-11-29 | 33.2984 |
| 2010-11-28 | 33.5635 |
| 2010-11-27 | 33.5629 |
| 2010-11-26 | 33.3295 |
| 2010-11-25 | 33.5648 |
| 2010-11-24 | 33.2874 |
| 2010-11-23 | 33.4137 |
| 2010-11-22 | 33.6321 |
| 2010-11-21 | 33.917 |
| 2010-11-20 | 33.917 |
| 2010-11-19 | 33.9767 |
| 2010-11-18 | 33.8548 |
| 2010-11-17 | 33.8511 |
| 2010-11-16 | 33.5506 |
| 2010-11-15 | 33.6335 |
| 2010-11-14 | 33.9752 |
| 2010-11-13 | 34.1239 |
| 2010-11-12 | 34.1329 |
| 2010-11-11 | 33.9118 |
| 2010-11-10 | 34.3477 |
| 2010-11-09 | 34.059 |
| 2010-11-08 | 34.2867 |
| 2010-11-07 | 34.4261 |
| 2010-11-06 | 34.4261 |
| 2010-11-05 | 34.0261 |
| 2010-11-04 | 34.5754 |
| 2010-11-03 | 34.4133 |
| 2010-11-02 | 34.5238 |
| 2010-11-01 | 33.8878 |
| 2010-10-31 | 34.1077 |
| 2010-10-30 | 34.1077 |
| 2010-10-29 | 34.1117 |
| 2010-10-28 | 34.2945 |
| 2010-10-27 | 33.955 |
| 2010-10-26 | 33.9704 |
| 2010-10-25 | 33.8782 |
| 2010-10-24 | 34.0336 |
| 2010-10-23 | 34.0336 |
| 2010-10-22 | 34.286 |
| 2010-10-21 | 33.9485 |
| 2010-10-20 | 34.2168 |
| 2010-10-19 | 33.6005 |
| 2010-10-18 | 34.5028 |
| 2010-10-17 | 34.2243 |
| 2010-10-16 | 34.2113 |
| 2010-10-15 | 34.0464 |
| 2010-10-14 | 34.0333 |
| 2010-10-13 | 33.8941 |
| 2010-10-12 | 34.0418 |
| 2010-10-11 | 33.6361 |
| 2010-10-10 | 33.9822 |
| 2010-10-09 | 33.9822 |
| 2010-10-08 | 34.0522 |
| 2010-10-07 | 33.8695 |
| 2010-10-06 | 33.9916 |
| 2010-10-05 | 34.0855 |
| 2010-10-04 | 33.4202 |
| 2010-10-03 | 33.6258 |
| 2010-10-02 | 33.6258 |
| 2010-10-01 | 33.9298 |
| 2010-09-30 | 33.5404 |
| 2010-09-29 | 33.9883 |
| 2010-09-28 | 33.8612 |
| 2010-09-27 | 33.5263 |
| 2010-09-26 | 33.2308 |
| 2010-09-25 | 33.2308 |
| 2010-09-24 | 33.6303 |
| 2010-09-23 | 32.9216 |
| 2010-09-22 | 33.3601 |
| 2010-09-21 | 33.0261 |
| 2010-09-20 | 32.8887 |
| 2010-09-19 | 32.8997 |
| 2010-09-18 | 32.8997 |
| 2010-09-17 | 32.7314 |
| 2010-09-16 | 32.9247 |
| 2010-09-15 | 32.9461 |
| 2010-09-14 | 33.0326 |
| 2010-09-13 | 32.8684 |
| 2010-09-12 | 32.6031 |
| 2010-09-11 | 32.6017 |
| 2010-09-10 | 32.686 |
| 2010-09-09 | 32.5396 |
| 2010-09-08 | 32.605 |
| 2010-09-07 | 26.5604 |
| 2010-09-06 | 32.7379 |
| 2010-09-05 | 32.6318 |
| 2010-09-04 | 32.6318 |
| 2010-09-03 | 32.797 |
| 2010-09-02 | 32.6205 |
| 2010-09-01 | 32.4885 |
| 2010-08-31 | 32.4629 |
| 2010-08-30 | 32.3693 |
| 2010-08-29 | 32.5158 |
| 2010-08-28 | 32.5158 |
| 2010-08-27 | 32.6188 |
| 2010-08-26 | 32.6047 |
| 2010-08-25 | 32.426 |
| 2010-08-24 | 32.3426 |
| 2010-08-23 | 32.3665 |
| 2010-08-22 | 32.5659 |
| 2010-08-21 | 32.5659 |
| 2010-08-20 | 32.5213 |
| 2010-08-19 | 32.5082 |
| 2010-08-18 | 32.476 |
| 2010-08-17 | 32.6139 |
| 2010-08-16 | 32.4606 |
| 2010-08-15 | 32.5212 |
| 2010-08-14 | 32.5212 |
| 2010-08-13 | 32.3762 |
| 2010-08-12 | 32.8224 |
| 2010-08-11 | 32.3512 |
| 2010-08-10 | 32.8852 |
| 2010-08-09 | 32.7449 |
| 2010-08-08 | 32.8524 |
| 2010-08-07 | 32.8524 |
| 2010-08-06 | 33.1207 |
| 2010-08-05 | 32.8706 |
| 2010-08-04 | 32.483 |
| 2010-08-03 | 32.6557 |
| 2010-08-02 | 32.7941 |
| 2010-08-01 | 32.629 |
| 2010-07-31 | 32.629 |
| 2010-07-30 | 32.6465 |
| 2010-07-29 | 32.4715 |
| 2010-07-28 | 32.4508 |
| 2010-07-27 | 32.2947 |
| 2010-07-26 | 32.5553 |
| 2010-07-25 | 32.3221 |
| 2010-07-24 | 32.3221 |
| 2010-07-23 | 32.3261 |
| 2010-07-22 | 32.3535 |
| 2010-07-21 | 32.2993 |
| 2010-07-20 | 32.4936 |
| 2010-07-19 | 32.3309 |
| 2010-07-18 | 32.2109 |
| 2010-07-17 | 32.2109 |
| 2010-07-16 | 31.9739 |
| 2010-07-15 | 32.1977 |
| 2010-07-14 | 32.018 |
| 2010-07-13 | 32.3311 |
| 2010-07-12 | 31.9862 |
| 2010-07-11 | 31.9199 |
| 2010-07-10 | 31.9199 |
| 2010-07-09 | 32.117 |
| 2010-07-08 | 32.2597 |
| 2010-07-07 | 32.0695 |
| 2010-07-06 | 31.9546 |
| 2010-07-05 | 31.8745 |
| 2010-07-04 | 31.8636 |
| 2010-07-03 | 31.4812 |
| 2010-07-02 | 32.2405 |
| 2010-07-01 | 32.0842 |
| 2010-06-30 | 31.375 |
| 2010-06-29 | 31.2279 |
| 2010-06-28 | 31.3957 |
| 2010-06-27 | 31.5014 |
| 2010-06-26 | 31.5014 |
| 2010-06-25 | 31.7076 |
| 2010-06-24 | 31.6171 |
| 2010-06-23 | 31.2919 |
| 2010-06-22 | 31.2084 |
| 2010-06-21 | 31.3277 |
| 2010-06-20 | 31.46 |
| 2010-06-19 | 31.46 |
| 2010-06-18 | 31.4188 |
| 2010-06-17 | 31.599 |
| 2010-06-16 | 31.3597 |
| 2010-06-15 | 31.3956 |
| 2010-06-14 | 31.2357 |
| 2010-06-13 | 31.0802 |
| 2010-06-12 | 31.0802 |
| 2010-06-11 | 31.0283 |
| 2010-06-10 | 31.13 |
| 2010-06-09 | 31.2697 |
| 2010-06-08 | 31.2084 |
| 2010-06-07 | 30.9901 |
| 2010-06-06 | 31.1742 |
| 2010-06-05 | 31.1742 |
| 2010-06-04 | 31.009 |
| 2010-06-03 | 30.9236 |
| 2010-06-02 | 31.1797 |
| 2010-06-01 | 31.1711 |
| 2010-05-31 | 31.2898 |
| 2010-05-30 | 31.2835 |
| 2010-05-29 | 31.2835 |
| 2010-05-28 | 31.2237 |
| 2010-05-27 | 31.3099 |
| 2010-05-26 | 30.9764 |
| 2010-05-25 | 31.6852 |
| 2010-05-24 | 31.4757 |
| 2010-05-23 | 31.1908 |
| 2010-05-22 | 31.1908 |
| 2010-05-21 | 31.3342 |
| 2010-05-20 | 31.1042 |
| 2010-05-19 | 31.532 |
| 2010-05-18 | 30.4793 |
| 2010-05-17 | 31.3586 |
| 2010-05-16 | 31.3894 |
| 2010-05-15 | 31.3894 |
| 2010-05-14 | 31.39 |
| 2010-05-13 | 31.3301 |
| 2010-05-12 | 31.4355 |
| 2010-05-11 | 31.5768 |
| 2010-05-10 | 30.7641 |
| 2010-05-09 | 32.9694 |
| 2010-05-08 | 32.9694 |
| 2010-05-07 | 31.5458 |
| 2010-05-06 | 30.4604 |
| 2010-05-05 | 31.1826 |
| 2010-05-04 | 31.1932 |
| 2010-05-03 | 31.6976 |
| 2010-05-02 | 32.0249 |
| 2010-05-01 | 32.0249 |
| 2010-04-30 | 31.7001 |
| 2010-04-29 | 31.5868 |
| 2010-04-28 | 31.5074 |
| 2010-04-27 | 31.4076 |
| 2010-04-26 | 31.8833 |
| 2010-04-25 | 32.0317 |
| 2010-04-24 | 32.0317 |
| 2010-04-23 | 31.8694 |
| 2010-04-22 | 31.6002 |
| 2010-04-21 | 31.8798 |
| 2010-04-20 | 31.9809 |
| 2010-04-19 | 32.1082 |
| 2010-04-18 | 32.0259 |
| 2010-04-17 | 32.0259 |
| 2010-04-16 | 32.1245 |
| 2010-04-15 | 32.2881 |
| 2010-04-14 | 32.4804 |
| 2010-04-13 | 32.3849 |
| 2010-04-12 | 32.3369 |
| 2010-04-11 | 32.0179 |
| 2010-04-10 | 32.0179 |
| 2010-04-09 | 31.8221 |
| 2010-04-08 | 31.7788 |
| 2010-04-07 | 31.7177 |
| 2010-04-06 | 32.0234 |
| 2010-04-05 | 32.0355 |
| 2010-04-04 | 32.0347 |
| 2010-04-03 | 32.0347 |
| 2010-04-02 | 32.0806 |
| 2010-04-01 | 32.1594 |
| 2010-03-31 | 32.1769 |
| 2010-03-30 | 31.9648 |
| 2010-03-29 | 32.087 |
| 2010-03-28 | 32.1872 |
| 2010-03-27 | 32.1872 |
| 2010-03-26 | 31.8036 |
| 2010-03-25 | 31.5911 |
| 2010-03-24 | 31.865 |
| 2010-03-23 | 32.0439 |
| 2010-03-22 | 32.3794 |
| 2010-03-21 | 31.892 |
| 2010-03-20 | 31.892 |
| 2010-03-19 | 32.1435 |
| 2010-03-18 | 32.5694 |
| 2010-03-17 | 32.5814 |
| 2010-03-16 | 32.6577 |
| 2010-03-15 | 32.6122 |
| 2010-03-14 | 32.18 |
| 2010-03-13 | 32.18 |
| 2010-03-12 | 32.6788 |
| 2010-03-11 | 32.4701 |
| 2010-03-10 | 32.4311 |
| 2010-03-09 | 32.2881 |
| 2010-03-08 | 32.3145 |
| 2010-03-07 | 32.1644 |
| 2010-03-06 | 32.1644 |
| 2010-03-05 | 32.3268 |
| 2010-03-04 | 32.2131 |
| 2010-03-03 | 32.513 |
| 2010-03-02 | 32.2725 |
| 2010-03-01 | 32.1675 |
| 2010-02-28 | 32.5163 |
| 2010-02-27 | 32.5163 |
| 2010-02-26 | 31.802 |
| 2010-02-25 | 31.6003 |
| 2010-02-24 | 31.6073 |
| 2010-02-23 | 31.9294 |
| 2010-02-22 | 32.0557 |
| 2010-02-21 | 31.9777 |
| 2010-02-20 | 31.9777 |
| 2010-02-19 | 32.1683 |
| 2010-02-18 | 32.3956 |
| 2010-02-17 | 32.0083 |
| 2010-02-16 | 32.397 |
| 2010-02-15 | 32.0929 |
| 2010-02-14 | 32.0559 |
| 2010-02-13 | 32.0559 |
| 2010-02-12 | 32.2487 |
| 2010-02-11 | 32.2299 |
| 2010-02-10 | 32.318 |
| 2010-02-09 | 31.5945 |
| 2010-02-08 | 32.2282 |
| 2010-02-07 | 32.2544 |
| 2010-02-06 | 32.2544 |
| 2010-02-05 | 32.2544 |
| 2010-02-04 | 32.3578 |
| 2010-02-03 | 32.5298 |
| 2010-02-02 | 32.4613 |
| 2010-02-01 | 32.4218 |
| 2010-01-31 | 32.4987 |
| 2010-01-30 | 32.4987 |
| 2010-01-29 | 32.4987 |
| 2010-01-28 | 32.5651 |
| 2010-01-27 | 32.6542 |
| 2010-01-26 | 32.6218 |
| 2010-01-25 | 32.6932 |
| 2010-01-24 | 32.6203 |
| 2010-01-23 | 32.6203 |
| 2010-01-22 | 32.6203 |
| 2010-01-21 | 32.4985 |
| 2010-01-20 | 32.6308 |
| 2010-01-19 | 32.7719 |
| 2010-01-18 | 32.8211 |
| 2010-01-17 | 32.81 |
| 2010-01-16 | 32.81 |
| 2010-01-15 | 32.81 |
| 2010-01-14 | 32.8572 |
| 2010-01-13 | 32.9248 |
| 2010-01-12 | 32.8213 |
| 2010-01-11 | 32.83 |
| 2010-01-10 | 32.5494 |
| 2010-01-09 | 32.5494 |
| 2010-01-08 | 32.5494 |
| 2010-01-07 | 32.5751 |
| 2010-01-06 | 32.6158 |
| 2010-01-05 | 32.7 |
| 2010-01-04 | 32.6535 |
| 2010-01-03 | 32.6751 |
| 2010-01-02 | 32.6751 |
| 2010-01-01 | 32.6751 |
| 2009-12-31 | 32.6751 |
| 2009-12-30 | 32.6926 |
| 2009-12-29 | 32.6926 |
| 2009-12-28 | 32.6584 |
| 2009-12-27 | 32.6962 |
| 2009-12-26 | 32.6962 |
| 2009-12-25 | 32.6962 |
| 2009-12-24 | 32.6962 |
| 2009-12-23 | 32.6962 |
| 2009-12-22 | 32.6962 |
| 2009-12-21 | 32.6962 |
| 2009-12-20 | 32.6962 |
| 2009-12-19 | 32.6962 |
| 2009-12-18 | 32.6962 |
| 2009-12-17 | 32.6662 |
| 2009-12-16 | 32.9119 |
| 2009-12-15 | 32.8691 |
| 2009-12-14 | 32.9832 |
| 2009-12-13 | 33.0772 |
| 2009-12-12 | 33.0772 |
| 2009-12-11 | 33.0772 |
| 2009-12-10 | 33.0675 |
| 2009-12-09 | 33.0956 |
| 2009-12-08 | 33.0914 |
| 2009-12-07 | 33.0354 |
| 2009-12-06 | 33.3855 |
| 2009-12-05 | 33.3855 |
| 2009-12-04 | 33.3855 |
| 2009-12-03 | 33.4684 |
| 2009-12-02 | 33.4705 |
| 2009-12-01 | 33.4308 |
| 2009-11-30 | 33.4182 |
| 2009-11-29 | 33.4106 |
| 2009-11-28 | 33.4106 |
| 2009-11-27 | 33.4106 |
| 2009-11-26 | 33.4033 |
| 2009-11-25 | 33.4 |
| 2009-11-24 | 33.2091 |
| 2009-11-23 | 33.2312 |
| 2009-11-22 | 33.1039 |
| 2009-11-21 | 33.1039 |
| 2009-11-20 | 33.1039 |
| 2009-11-19 | 33.1232 |
| 2009-11-18 | 33.2354 |
| 2009-11-17 | 33.1709 |
| 2009-11-16 | 33.1682 |
| 2009-11-15 | 33.0957 |
| 2009-11-14 | 33.0957 |
| 2009-11-13 | 33.0957 |
| 2009-11-12 | 33.122 |
| 2009-11-11 | 33.1946 |
| 2009-11-10 | 33.1554 |
| 2009-11-09 | 33.1582 |
| 2009-11-08 | 32.9918 |
| 2009-11-07 | 32.9918 |
| 2009-11-06 | 32.9918 |
| 2009-11-05 | 32.9547 |
| 2009-11-04 | 32.8732 |
| 2009-11-03 | 32.7407 |
| 2009-11-02 | 32.8874 |
| 2009-11-01 | 33.0459 |
| 2009-10-31 | 33.0459 |
| 2009-10-30 | 33.0459 |
| 2009-10-29 | 32.8071 |
| 2009-10-28 | 32.7898 |
| 2009-10-27 | 32.958 |
| 2009-10-26 | 32.958 |
| 2009-10-25 | 32.9831 |
| 2009-10-24 | 32.9831 |
| 2009-10-23 | 32.9831 |
| 2009-10-22 | 32.9648 |
| 2009-10-21 | 32.9568 |
| 2009-10-20 | 32.97 |
| 2009-10-19 | 32.8959 |
| 2009-10-18 | 32.8442 |
| 2009-10-17 | 32.8442 |
| 2009-10-16 | 32.8442 |
| 2009-10-15 | 32.9072 |
| 2009-10-14 | 32.8737 |
| 2009-10-13 | 32.7463 |
| 2009-10-12 | 32.744 |
| 2009-10-11 | 32.7457 |
| 2009-10-10 | 32.7457 |
| 2009-10-09 | 32.7457 |
| 2009-10-08 | 32.7907 |
| 2009-10-07 | 32.6864 |
| 2009-10-06 | 32.6961 |
| 2009-10-05 | 32.558 |
| 2009-10-04 | 32.4775 |
| 2009-10-03 | 32.4775 |
| 2009-10-02 | 32.4775 |
| 2009-10-01 | 32.4709 |
| 2009-09-30 | 32.4745 |
| 2009-09-29 | 32.4745 |
| 2009-09-28 | 32.5176 |
| 2009-09-27 | 32.5582 |
| 2009-09-26 | 32.5582 |
| 2009-09-25 | 32.5582 |
| 2009-09-24 | 32.6325 |
| 2009-09-23 | 32.6448 |
| 2009-09-22 | 32.6407 |
| 2009-09-21 | 32.5671 |
| 2009-09-20 | 32.5671 |
| 2009-09-19 | 32.5671 |
| 2009-09-18 | 32.5671 |
| 2009-09-17 | 32.5993 |
| 2009-09-16 | 32.5993 |
| 2009-09-15 | 32.4805 |
| 2009-09-14 | 32.4634 |
| 2009-09-13 | 32.5205 |
| 2009-09-12 | 32.5205 |
| 2009-09-11 | 32.5205 |
| 2009-09-10 | 32.3794 |
| 2009-09-09 | 32.3086 |
| 2009-09-08 | 32.3138 |
| 2009-09-07 | 32.0788 |
| 2009-09-06 | 32.0487 |
| 2009-09-05 | 32.0487 |
| 2009-09-04 | 32.0487 |
| 2009-09-03 | 32.1086 |
| 2009-09-02 | 32.0022 |
| 2009-09-01 | 32.0188 |
| 2009-08-31 | 32.064 |
| 2009-08-30 | 32.0536 |
| 2009-08-29 | 32.0536 |
| 2009-08-28 | 32.0536 |
| 2009-08-27 | 31.9554 |
| 2009-08-26 | 31.9877 |
| 2009-08-25 | 31.9759 |
| 2009-08-24 | 31.9844 |
| 2009-08-23 | 32.0498 |
| 2009-08-22 | 32.0498 |
| 2009-08-21 | 31.7953 |
| 2009-08-20 | 31.7953 |
| 2009-08-19 | 31.7953 |
| 2009-08-18 | 31.7953 |
| 2009-08-17 | 31.7163 |
| 2009-08-16 | 31.9073 |
| 2009-08-15 | 31.9073 |
| 2009-08-14 | 31.9073 |
| 2009-08-13 | 31.881 |
| 2009-08-12 | 31.7607 |
| 2009-08-11 | 31.7365 |
| 2009-08-10 | 31.7644 |
| 2009-08-09 | 31.9923 |
| 2009-08-08 | 31.9923 |
| 2009-08-07 | 31.9923 |
| 2009-08-06 | 32.0252 |
| 2009-08-05 | 32.0424 |
| 2009-08-04 | 32.0569 |
| 2009-08-03 | 31.9496 |
| 2009-08-02 | 31.7161 |
| 2009-08-01 | 31.7161 |
| 2009-07-31 | 31.7161 |
| 2009-07-30 | 31.6602 |
| 2009-07-29 | 31.6986 |
| 2009-07-28 | 31.8416 |
| 2009-07-27 | 31.8188 |
| 2009-07-26 | 31.7963 |
| 2009-07-25 | 31.7963 |
| 2009-07-24 | 31.7963 |
| 2009-07-23 | 31.6926 |
| 2009-07-22 | 31.6926 |
| 2009-07-21 | 31.6926 |
| 2009-07-20 | 31.6926 |
| 2009-07-19 | 31.6926 |
| 2009-07-18 | 31.6926 |
| 2009-07-17 | 31.6926 |
| 2009-07-16 | 31.6926 |
| 2009-07-15 | 31.6556 |
| 2009-07-14 | 31.5715 |
| 2009-07-13 | 31.5732 |
| 2009-07-12 | 31.484 |
| 2009-07-11 | 31.484 |
| 2009-07-10 | 31.484 |
| 2009-07-09 | 31.5264 |
| 2009-07-08 | 30.5367 |
| 2009-07-07 | 30.6073 |
| 2009-07-06 | 30.6223 |
| 2009-07-05 | 30.6011 |
| 2009-07-04 | 30.6011 |
| 2009-07-03 | 30.6011 |
| 2009-07-02 | 30.5946 |
| 2009-07-01 | 30.5876 |
| 2009-06-30 | 30.6911 |
| 2009-06-29 | 30.6561 |
| 2009-06-28 | 30.6643 |
| 2009-06-27 | 30.6643 |
| 2009-06-26 | 30.6643 |
| 2009-06-25 | 30.4614 |
| 2009-06-24 | 30.6798 |
| 2009-06-23 | 29.4992 |
| 2009-06-22 | 29.4309 |
| 2009-06-21 | 29.473 |
| 2009-06-20 | 29.473 |
| 2009-06-19 | 29.473 |
| 2009-06-18 | 27.8933 |
| 2009-06-17 | 27.8615 |
| 2009-06-16 | 27.6494 |