Palladium<=>Malaysian Ringgit. Historical prices. Updated daily
| date | XDR/MYR |
|---|---|
| 2012-02-18 | 4.6973 |
| 2012-02-17 | 4.6746 |
| 2012-02-16 | 4.7167 |
| 2012-02-15 | 4.6985 |
| 2012-02-14 | 4.7185 |
| 2012-02-13 | 4.6983 |
| 2012-02-12 | 4.7048 |
| 2012-02-11 | 4.7048 |
| 2012-02-10 | 4.6846 |
| 2012-02-09 | 4.6805 |
| 2012-02-08 | 4.6557 |
| 2012-02-07 | 4.6533 |
| 2012-02-06 | 4.6702 |
| 2012-02-05 | 4.6878 |
| 2012-02-04 | 4.6878 |
| 2012-02-03 | 4.6853 |
| 2012-02-02 | 4.6848 |
| 2012-02-01 | 4.718 |
| 2012-01-31 | 4.7215 |
| 2012-01-30 | 4.7086 |
| 2012-01-29 | 4.6775 |
| 2012-01-28 | 4.6775 |
| 2012-01-27 | 4.6974 |
| 2012-01-26 | 4.6833 |
| 2012-01-25 | 4.7529 |
| 2012-01-24 | 4.7856 |
| 2012-01-23 | 4.7676 |
| 2012-01-22 | 4.7499 |
| 2012-01-21 | 4.7493 |
| 2012-01-20 | 4.7595 |
| 2012-01-19 | 4.77 |
| 2012-01-18 | 4.77 |
| 2012-01-17 | 4.7879 |
| 2012-01-16 | 4.8063 |
| 2012-01-15 | 4.8245 |
| 2012-01-14 | 4.8245 |
| 2012-01-13 | 4.7836 |
| 2012-01-12 | 4.7887 |
| 2012-01-11 | 4.8063 |
| 2012-01-10 | 4.8093 |
| 2012-01-09 | 4.8386 |
| 2012-01-08 | 4.8402 |
| 2012-01-07 | 4.8402 |
| 2012-01-06 | 4.8253 |
| 2012-01-05 | 4.839 |
| 2012-01-04 | 4.8506 |
| 2012-01-03 | 4.8482 |
| 2012-01-02 | 4.8665 |
| 2012-01-01 | 4.8723 |
| 2011-12-31 | 4.8723 |
| 2011-12-30 | 4.8567 |
| 2011-12-29 | 4.8824 |
| 2011-12-28 | 4.893 |
| 2011-12-27 | 4.8668 |
| 2011-12-26 | 4.8679 |
| 2011-12-25 | 4.8692 |
| 2011-12-24 | 4.8692 |
| 2011-12-23 | 4.8672 |
| 2011-12-22 | 4.8937 |
| 2011-12-21 | 4.8831 |
| 2011-12-20 | 4.901 |
| 2011-12-19 | 4.8895 |
| 2011-12-18 | 4.8967 |
| 2011-12-17 | 4.8967 |
| 2011-12-16 | 4.882 |
| 2011-12-15 | 4.9104 |
| 2011-12-14 | 4.9315 |
| 2011-12-13 | 4.9148 |
| 2011-12-12 | 4.9049 |
| 2011-12-11 | 4.9164 |
| 2011-12-10 | 4.9164 |
| 2011-12-09 | 4.912 |
| 2011-12-08 | 4.8667 |
| 2011-12-07 | 4.8667 |
| 2011-12-06 | 4.887 |
| 2011-12-05 | 4.8821 |
| 2011-12-04 | 4.9282 |
| 2011-12-03 | 4.9282 |
| 2011-12-02 | 4.8838 |
| 2011-12-01 | 4.8771 |
| 2011-11-30 | 4.9231 |
| 2011-11-29 | 4.9501 |
| 2011-11-28 | 4.9729 |
| 2011-11-27 | 5.0111 |
| 2011-11-26 | 5.0111 |
| 2011-11-25 | 4.9646 |
| 2011-11-24 | 4.962 |
| 2011-11-23 | 4.9854 |
| 2011-11-22 | 4.9735 |
| 2011-11-21 | 4.9797 |
| 2011-11-20 | 4.9793 |
| 2011-11-19 | 4.9793 |
| 2011-11-18 | 4.9316 |
| 2011-11-17 | 4.9457 |
| 2011-11-16 | 4.9483 |
| 2011-11-15 | 4.9366 |
| 2011-11-14 | 4.9168 |
| 2011-11-13 | 4.9068 |
| 2011-11-12 | 4.9068 |
| 2011-11-11 | 4.9367 |
| 2011-11-10 | 4.9495 |
| 2011-11-09 | 4.9032 |
| 2011-11-08 | 4.9281 |
| 2011-11-07 | 4.9147 |
| 2011-11-06 | 4.9212 |
| 2011-11-05 | 4.9246 |
| 2011-11-04 | 4.9328 |
| 2011-11-03 | 4.9664 |
| 2011-11-02 | 4.9262 |
| 2011-11-01 | 4.9128 |
| 2011-10-31 | 4.8858 |
| 2011-10-30 | 4.9121 |
| 2011-10-29 | 4.9121 |
| 2011-10-28 | 4.8808 |
| 2011-10-27 | 4.9757 |
| 2011-10-26 | 4.9613 |
| 2011-10-25 | 4.9349 |
| 2011-10-24 | 4.9463 |
| 2011-10-23 | 4.9387 |
| 2011-10-22 | 4.9387 |
| 2011-10-21 | 4.9505 |
| 2011-10-20 | 4.9259 |
| 2011-10-19 | 4.9269 |
| 2011-10-18 | 4.9067 |
| 2011-10-17 | 4.9121 |
| 2011-10-16 | 4.9208 |
| 2011-10-15 | 4.9208 |
| 2011-10-14 | 4.9472 |
| 2011-10-13 | 4.92 |
| 2011-10-12 | 4.95 |
| 2011-10-11 | 4.8442 |
| 2011-10-10 | 4.8947 |
| 2011-10-09 | 4.9413 |
| 2011-10-08 | 4.9413 |
| 2011-10-07 | 4.9266 |
| 2011-10-06 | 4.938 |
| 2011-10-05 | 4.9323 |
| 2011-10-04 | 4.9976 |
| 2011-10-03 | 5.01 |
| 2011-10-02 | 5.026 |
| 2011-10-01 | 5.026 |
| 2011-09-30 | 4.9946 |
| 2011-09-29 | 5.0037 |
| 2011-09-28 | 4.9243 |
| 2011-09-27 | 4.9671 |
| 2011-09-26 | 4.9342 |
| 2011-09-25 | 4.9342 |
| 2011-09-24 | 4.9342 |
| 2011-09-23 | 4.9507 |
| 2011-09-22 | 4.9518 |
| 2011-09-21 | 4.9027 |
| 2011-09-20 | 4.9266 |
| 2011-09-19 | 4.908 |
| 2011-09-18 | 4.8647 |
| 2011-09-17 | 4.8647 |
| 2011-09-16 | 4.8602 |
| 2011-09-15 | 4.9156 |
| 2011-09-14 | 4.8608 |
| 2011-09-13 | 4.7951 |
| 2011-09-12 | 4.7998 |
| 2011-09-11 | 4.7793 |
| 2011-09-10 | 4.7793 |
| 2011-09-09 | 4.6865 |
| 2011-09-08 | 4.7074 |
| 2011-09-07 | 4.7725 |
| 2011-09-06 | 4.7604 |
| 2011-09-05 | 4.7103 |
| 2011-09-04 | 4.7683 |
| 2011-09-03 | 4.7683 |
| 2011-09-02 | 4.7207 |
| 2011-09-01 | 4.7738 |
| 2011-08-31 | 4.7783 |
| 2011-08-30 | 4.7875 |
| 2011-08-29 | 4.8118 |
| 2011-08-28 | 4.7796 |
| 2011-08-27 | 4.7796 |
| 2011-08-26 | 4.8369 |
| 2011-08-25 | 4.814 |
| 2011-08-24 | 4.8085 |
| 2011-08-23 | 4.7929 |
| 2011-08-22 | 4.7661 |
| 2011-08-21 | 4.7907 |
| 2011-08-20 | 4.7907 |
| 2011-08-19 | 4.8243 |
| 2011-08-18 | 4.7891 |
| 2011-08-17 | 4.7658 |
| 2011-08-16 | 4.7581 |
| 2011-08-15 | 4.8073 |
| 2011-08-14 | 4.8044 |
| 2011-08-13 | 4.7968 |
| 2011-08-12 | 4.8159 |
| 2011-08-11 | 4.8048 |
| 2011-08-10 | 4.7502 |
| 2011-08-09 | 4.8926 |
| 2011-08-08 | 4.7577 |
| 2011-08-07 | 4.756 |
| 2011-08-06 | 4.756 |
| 2011-08-05 | 4.8624 |
| 2011-08-04 | 4.7285 |
| 2011-08-03 | 4.7897 |
| 2011-08-02 | 4.7503 |
| 2011-08-01 | 4.6727 |
| 2011-07-31 | 4.6802 |
| 2011-07-30 | 4.6802 |
| 2011-07-29 | 4.7809 |
| 2011-07-28 | 4.7354 |
| 2011-07-27 | 4.6957 |
| 2011-07-26 | 4.7606 |
| 2011-07-25 | 5.0095 |
| 2011-07-24 | 4.9137 |
| 2011-07-23 | 4.9137 |
| 2011-07-22 | 4.7254 |
| 2011-07-21 | 4.8266 |
| 2011-07-20 | 5.0128 |
| 2011-07-19 | 4.9892 |
| 2011-07-18 | 4.8149 |
| 2011-07-17 | 4.7872 |
| 2011-07-16 | 4.7796 |
| 2011-07-15 | 4.7769 |
| 2011-07-14 | 4.7671 |
| 2011-07-13 | 4.838 |
| 2011-07-12 | 4.7922 |
| 2011-07-11 | 4.7522 |
| 2011-07-10 | 4.7479 |
| 2011-07-09 | 4.7479 |
| 2011-07-08 | 4.7318 |
| 2011-07-07 | 4.7899 |
| 2011-07-06 | 4.7764 |
| 2011-07-05 | 4.8068 |
| 2011-07-04 | 4.804 |
| 2011-07-03 | 4.806 |
| 2011-07-02 | 4.806 |
| 2011-07-01 | 4.8287 |
| 2011-06-30 | 4.823 |
| 2011-06-29 | 4.8636 |
| 2011-06-28 | 4.8494 |
| 2011-06-27 | 4.9205 |
| 2011-06-26 | 4.8446 |
| 2011-06-25 | 4.8446 |
| 2011-06-24 | 4.8103 |
| 2011-06-23 | 4.8292 |
| 2011-06-22 | 4.8256 |
| 2011-06-21 | 4.8394 |
| 2011-06-20 | 4.8842 |
| 2011-06-19 | 4.836 |
| 2011-06-18 | 4.836 |
| 2011-06-17 | 4.853 |
| 2011-06-16 | 4.872 |
| 2011-06-15 | 4.8028 |
| 2011-06-14 | 4.8501 |
| 2011-06-13 | 4.8927 |
| 2011-06-12 | 4.8696 |
| 2011-06-11 | 4.8696 |
| 2011-06-10 | 4.8031 |
| 2011-06-09 | 4.837 |
| 2011-06-08 | 4.8477 |
| 2011-06-07 | 4.8773 |
| 2011-06-06 | 4.8037 |
| 2011-06-05 | 4.7998 |
| 2011-06-04 | 4.7998 |
| 2011-06-03 | 4.8796 |
| 2011-06-02 | 4.879 |
| 2011-06-01 | 4.7915 |
| 2011-05-31 | 4.8073 |
| 2011-05-30 | 4.8075 |
| 2011-05-29 | 4.815 |
| 2011-05-28 | 4.815 |
| 2011-05-27 | 4.8542 |
| 2011-05-26 | 4.8075 |
| 2011-05-25 | 4.8513 |
| 2011-05-24 | 4.8343 |
| 2011-05-23 | 4.8505 |
| 2011-05-22 | 4.8128 |
| 2011-05-21 | 4.8128 |
| 2011-05-20 | 4.7584 |
| 2011-05-19 | 4.8367 |
| 2011-05-18 | 4.8203 |
| 2011-05-17 | 4.8794 |
| 2011-05-16 | 4.8809 |
| 2011-05-15 | 4.8252 |
| 2011-05-14 | 4.8243 |
| 2011-05-13 | 4.7423 |
| 2011-05-12 | 4.8194 |
| 2011-05-11 | 4.6982 |
| 2011-05-10 | 4.8019 |
| 2011-05-09 | 4.7944 |
| 2011-05-08 | 4.8892 |
| 2011-05-07 | 4.8892 |
| 2011-05-06 | 4.7852 |
| 2011-05-05 | 4.7669 |
| 2011-05-04 | 4.8285 |
| 2011-05-03 | 4.8473 |
| 2011-05-02 | 4.7927 |
| 2011-05-01 | 4.8117 |
| 2011-04-30 | 4.8117 |
| 2011-04-29 | 4.7919 |
| 2011-04-28 | 4.7802 |
| 2011-04-27 | 4.8289 |
| 2011-04-26 | 4.8466 |
| 2011-04-25 | 4.8118 |
| 2011-04-24 | 4.8384 |
| 2011-04-23 | 4.8384 |
| 2011-04-22 | 4.8332 |
| 2011-04-21 | 4.8188 |
| 2011-04-20 | 4.8353 |
| 2011-04-19 | 4.8601 |
| 2011-04-18 | 4.7942 |
| 2011-04-17 | 4.8361 |
| 2011-04-16 | 4.8361 |
| 2011-04-15 | 4.804 |
| 2011-04-14 | 4.8564 |
| 2011-04-13 | 4.8213 |
| 2011-04-12 | 4.8562 |
| 2011-04-11 | 4.7991 |
| 2011-04-10 | 4.7869 |
| 2011-04-09 | 4.7866 |
| 2011-04-08 | 4.8396 |
| 2011-04-07 | 4.8078 |
| 2011-04-06 | 4.807 |
| 2011-04-05 | 4.8054 |
| 2011-04-04 | 4.7827 |
| 2011-04-03 | 4.7647 |
| 2011-04-02 | 4.7647 |
| 2011-04-01 | 4.8244 |
| 2011-03-31 | 4.7869 |
| 2011-03-30 | 4.8018 |
| 2011-03-29 | 4.7951 |
| 2011-03-28 | 4.8099 |
| 2011-03-27 | 4.799 |
| 2011-03-26 | 4.7991 |
| 2011-03-25 | 4.7792 |
| 2011-03-24 | 4.8358 |
| 2011-03-23 | 4.8131 |
| 2011-03-22 | 4.8063 |
| 2011-03-21 | 4.8233 |
| 2011-03-20 | 4.8294 |
| 2011-03-19 | 4.8294 |
| 2011-03-18 | 4.8802 |
| 2011-03-17 | 4.8536 |
| 2011-03-16 | 4.785 |
| 2011-03-15 | 4.8453 |
| 2011-03-14 | 4.7801 |
| 2011-03-13 | 4.7596 |
| 2011-03-12 | 4.7596 |
| 2011-03-11 | 4.8014 |
| 2011-03-10 | 4.7556 |
| 2011-03-09 | 4.7868 |
| 2011-03-08 | 4.7735 |
| 2011-03-07 | 4.7813 |
| 2011-03-06 | 4.7762 |
| 2011-03-05 | 4.7762 |
| 2011-03-04 | 4.7844 |
| 2011-03-03 | 4.8072 |
| 2011-03-02 | 4.8132 |
| 2011-03-01 | 4.7702 |
| 2011-02-28 | 4.8098 |
| 2011-02-27 | 4.7882 |
| 2011-02-26 | 4.7878 |
| 2011-02-25 | 4.7651 |
| 2011-02-24 | 4.8212 |
| 2011-02-23 | 4.7794 |
| 2011-02-22 | 4.7763 |
| 2011-02-21 | 4.7346 |
| 2011-02-20 | 4.7128 |
| 2011-02-19 | 4.713 |
| 2011-02-18 | 4.754 |
| 2011-02-17 | 4.7408 |
| 2011-02-16 | 4.748 |
| 2011-02-15 | 4.7298 |
| 2011-02-14 | 4.7263 |
| 2011-02-13 | 4.764 |
| 2011-02-12 | 4.764 |
| 2011-02-11 | 4.7549 |
| 2011-02-10 | 4.721 |
| 2011-02-09 | 4.7828 |
| 2011-02-08 | 4.7332 |
| 2011-02-07 | 4.7365 |
| 2011-02-06 | 4.7486 |
| 2011-02-05 | 4.7424 |
| 2011-02-04 | 4.7596 |
| 2011-02-03 | 4.7203 |
| 2011-02-02 | 4.7626 |
| 2011-02-01 | 4.8099 |
| 2011-01-31 | 4.8219 |
| 2011-01-30 | 4.7862 |
| 2011-01-29 | 4.7863 |
| 2011-01-28 | 4.7435 |
| 2011-01-27 | 4.7775 |
| 2011-01-26 | 4.7622 |
| 2011-01-25 | 4.7577 |
| 2011-01-24 | 4.7656 |
| 2011-01-23 | 4.7497 |
| 2011-01-22 | 4.75 |
| 2011-01-21 | 4.8041 |
| 2011-01-20 | 4.752 |
| 2011-01-19 | 4.7397 |
| 2011-01-18 | 4.7654 |
| 2011-01-17 | 4.7084 |
| 2011-01-16 | 4.7375 |
| 2011-01-15 | 4.7375 |
| 2011-01-14 | 4.7212 |
| 2011-01-13 | 4.7516 |
| 2011-01-12 | 4.7106 |
| 2011-01-11 | 4.6991 |
| 2011-01-10 | 4.7127 |
| 2011-01-09 | 4.693 |
| 2011-01-08 | 4.6991 |
| 2011-01-07 | 4.6653 |
| 2011-01-06 | 4.6855 |
| 2011-01-05 | 4.7056 |
| 2011-01-04 | 4.7195 |
| 2011-01-03 | 4.7413 |
| 2011-01-02 | 4.7224 |
| 2011-01-01 | 4.7222 |
| 2010-12-31 | 4.7789 |
| 2010-12-30 | 4.7525 |
| 2010-12-29 | 4.7685 |
| 2010-12-28 | 4.6969 |
| 2010-12-27 | 4.7529 |
| 2010-12-26 | 4.7457 |
| 2010-12-25 | 4.7459 |
| 2010-12-24 | 4.7577 |
| 2010-12-23 | 4.7748 |
| 2010-12-22 | 4.7873 |
| 2010-12-21 | 4.7783 |
| 2010-12-20 | 4.8222 |
| 2010-12-19 | 4.8275 |
| 2010-12-18 | 4.8274 |
| 2010-12-17 | 4.7747 |
| 2010-12-16 | 4.8369 |
| 2010-12-15 | 4.8144 |
| 2010-12-14 | 4.8008 |
| 2010-12-13 | 4.897 |
| 2010-12-12 | 4.8252 |
| 2010-12-11 | 4.8253 |
| 2010-12-10 | 4.8032 |
| 2010-12-09 | 4.8057 |
| 2010-12-08 | 4.8738 |
| 2010-12-07 | 4.8038 |
| 2010-12-06 | 4.8142 |
| 2010-12-05 | 4.8103 |
| 2010-12-04 | 4.8095 |
| 2010-12-03 | 4.8822 |
| 2010-12-02 | 4.8591 |
| 2010-12-01 | 4.8532 |
| 2010-11-30 | 4.8027 |
| 2010-11-29 | 4.8182 |
| 2010-11-28 | 4.8738 |
| 2010-11-27 | 4.8737 |
| 2010-11-26 | 4.8294 |
| 2010-11-25 | 4.8428 |
| 2010-11-24 | 4.7979 |
| 2010-11-23 | 4.8045 |
| 2010-11-22 | 4.7953 |
| 2010-11-21 | 4.8628 |
| 2010-11-20 | 4.8628 |
| 2010-11-19 | 4.8661 |
| 2010-11-18 | 4.8654 |
| 2010-11-17 | 4.8738 |
| 2010-11-16 | 4.8303 |
| 2010-11-15 | 4.8525 |
| 2010-11-14 | 4.8687 |
| 2010-11-13 | 4.8759 |
| 2010-11-12 | 4.8865 |
| 2010-11-11 | 4.7915 |
| 2010-11-10 | 4.8964 |
| 2010-11-09 | 4.8354 |
| 2010-11-08 | 4.8834 |
| 2010-11-07 | 4.8908 |
| 2010-11-06 | 4.8908 |
| 2010-11-05 | 4.8342 |
| 2010-11-04 | 4.9116 |
| 2010-11-03 | 4.8962 |
| 2010-11-02 | 4.918 |
| 2010-11-01 | 4.842 |
| 2010-10-31 | 4.8792 |
| 2010-10-30 | 4.8792 |
| 2010-10-29 | 4.8945 |
| 2010-10-28 | 4.9191 |
| 2010-10-27 | 4.8703 |
| 2010-10-26 | 4.8559 |
| 2010-10-25 | 4.8377 |
| 2010-10-24 | 4.8883 |
| 2010-10-23 | 4.8883 |
| 2010-10-22 | 4.9309 |
| 2010-10-21 | 4.8687 |
| 2010-10-20 | 4.9801 |
| 2010-10-19 | 4.8399 |
| 2010-10-18 | 4.9305 |
| 2010-10-17 | 4.8971 |
| 2010-10-16 | 4.8804 |
| 2010-10-15 | 4.8548 |
| 2010-10-14 | 4.8493 |
| 2010-10-13 | 4.8485 |
| 2010-10-12 | 4.8865 |
| 2010-10-11 | 4.8242 |
| 2010-10-10 | 4.8847 |
| 2010-10-09 | 4.8847 |
| 2010-10-08 | 4.9038 |
| 2010-10-07 | 4.8398 |
| 2010-10-06 | 4.8561 |
| 2010-10-05 | 4.879 |
| 2010-10-04 | 4.7923 |
| 2010-10-03 | 4.7956 |
| 2010-10-02 | 4.7956 |
| 2010-10-01 | 4.8523 |
| 2010-09-30 | 4.7942 |
| 2010-09-29 | 4.8583 |
| 2010-09-28 | 4.8445 |
| 2010-09-27 | 4.797 |
| 2010-09-26 | 4.7647 |
| 2010-09-25 | 4.7647 |
| 2010-09-24 | 4.8201 |
| 2010-09-23 | 4.7194 |
| 2010-09-22 | 4.7807 |
| 2010-09-21 | 4.7846 |
| 2010-09-20 | 4.7331 |
| 2010-09-19 | 4.7305 |
| 2010-09-18 | 4.7305 |
| 2010-09-17 | 4.7166 |
| 2010-09-16 | 4.7609 |
| 2010-09-15 | 4.7635 |
| 2010-09-14 | 4.7554 |
| 2010-09-13 | 4.7352 |
| 2010-09-12 | 4.6999 |
| 2010-09-11 | 4.6993 |
| 2010-09-10 | 4.6977 |
| 2010-09-09 | 4.6969 |
| 2010-09-08 | 4.7181 |
| 2010-09-07 | 3.8594 |
| 2010-09-06 | 4.7212 |
| 2010-09-05 | 4.7299 |
| 2010-09-04 | 4.7299 |
| 2010-09-03 | 4.7486 |
| 2010-09-02 | 4.7323 |
| 2010-09-01 | 4.7196 |
| 2010-08-31 | 4.7475 |
| 2010-08-30 | 4.7292 |
| 2010-08-29 | 4.7528 |
| 2010-08-28 | 4.7528 |
| 2010-08-27 | 4.7665 |
| 2010-08-26 | 4.7529 |
| 2010-08-25 | 4.751 |
| 2010-08-24 | 4.7367 |
| 2010-08-23 | 4.7193 |
| 2010-08-22 | 4.7578 |
| 2010-08-21 | 4.7578 |
| 2010-08-20 | 4.7566 |
| 2010-08-19 | 4.7467 |
| 2010-08-18 | 4.7613 |
| 2010-08-17 | 4.7902 |
| 2010-08-16 | 4.8006 |
| 2010-08-15 | 4.7989 |
| 2010-08-14 | 4.7989 |
| 2010-08-13 | 4.7845 |
| 2010-08-12 | 4.8839 |
| 2010-08-11 | 4.7822 |
| 2010-08-10 | 4.8471 |
| 2010-08-09 | 4.7952 |
| 2010-08-08 | 4.8188 |
| 2010-08-07 | 4.8188 |
| 2010-08-06 | 4.8598 |
| 2010-08-05 | 4.8391 |
| 2010-08-04 | 4.8036 |
| 2010-08-03 | 4.8134 |
| 2010-08-02 | 4.8257 |
| 2010-08-01 | 4.8388 |
| 2010-07-31 | 4.8388 |
| 2010-07-30 | 4.8539 |
| 2010-07-29 | 4.8369 |
| 2010-07-28 | 4.8563 |
| 2010-07-27 | 4.8042 |
| 2010-07-26 | 4.853 |
| 2010-07-25 | 4.8264 |
| 2010-07-24 | 4.8264 |
| 2010-07-23 | 4.828 |
| 2010-07-22 | 4.8464 |
| 2010-07-21 | 4.8346 |
| 2010-07-20 | 4.8815 |
| 2010-07-19 | 4.8764 |
| 2010-07-18 | 4.8224 |
| 2010-07-17 | 4.8224 |
| 2010-07-16 | 4.7941 |
| 2010-07-15 | 4.8183 |
| 2010-07-14 | 4.775 |
| 2010-07-13 | 4.8428 |
| 2010-07-12 | 4.8047 |
| 2010-07-11 | 4.8109 |
| 2010-07-10 | 4.8109 |
| 2010-07-09 | 4.8021 |
| 2010-07-08 | 4.8279 |
| 2010-07-07 | 4.8315 |
| 2010-07-06 | 4.7957 |
| 2010-07-05 | 4.815 |
| 2010-07-04 | 4.812 |
| 2010-07-03 | 4.776 |
| 2010-07-02 | 4.8735 |
| 2010-07-01 | 4.8617 |
| 2010-06-30 | 4.7718 |
| 2010-06-29 | 4.7673 |
| 2010-06-28 | 4.7396 |
| 2010-06-27 | 4.7992 |
| 2010-06-26 | 4.7992 |
| 2010-06-25 | 4.8292 |
| 2010-06-24 | 4.8062 |
| 2010-06-23 | 4.7396 |
| 2010-06-22 | 4.694 |
| 2010-06-21 | 4.6891 |
| 2010-06-20 | 4.7983 |
| 2010-06-19 | 4.7983 |
| 2010-06-18 | 4.7954 |
| 2010-06-17 | 4.8439 |
| 2010-06-16 | 4.7936 |
| 2010-06-15 | 4.815 |
| 2010-06-14 | 4.7465 |
| 2010-06-13 | 4.7925 |
| 2010-06-12 | 4.7925 |
| 2010-06-11 | 4.7901 |
| 2010-06-10 | 4.8318 |
| 2010-06-09 | 4.8792 |
| 2010-06-08 | 4.8719 |
| 2010-06-07 | 4.8602 |
| 2010-06-06 | 4.8 |
| 2010-06-05 | 4.8 |
| 2010-06-04 | 4.7608 |
| 2010-06-03 | 4.7725 |
| 2010-06-02 | 4.8177 |
| 2010-06-01 | 4.8447 |
| 2010-05-31 | 4.8098 |
| 2010-05-30 | 4.8453 |
| 2010-05-29 | 4.8453 |
| 2010-05-28 | 4.8015 |
| 2010-05-27 | 4.8459 |
| 2010-05-26 | 4.8171 |
| 2010-05-25 | 4.9996 |
| 2010-05-24 | 4.9001 |
| 2010-05-23 | 4.8761 |
| 2010-05-22 | 4.8761 |
| 2010-05-21 | 4.9008 |
| 2010-05-20 | 4.8489 |
| 2010-05-19 | 4.859 |
| 2010-05-18 | 4.6266 |
| 2010-05-17 | 4.7687 |
| 2010-05-16 | 4.724 |
| 2010-05-15 | 4.724 |
| 2010-05-14 | 4.6757 |
| 2010-05-13 | 4.713 |
| 2010-05-12 | 4.7398 |
| 2010-05-11 | 4.7819 |
| 2010-05-10 | 4.627 |
| 2010-05-09 | 4.8728 |
| 2010-05-08 | 4.8728 |
| 2010-05-07 | 4.8694 |
| 2010-05-06 | 4.6922 |
| 2010-05-05 | 4.762 |
| 2010-05-04 | 4.734 |
| 2010-05-03 | 4.8039 |
| 2010-05-02 | 4.7766 |
| 2010-05-01 | 4.7766 |
| 2010-04-30 | 4.7735 |
| 2010-04-29 | 4.7563 |
| 2010-04-28 | 4.7724 |
| 2010-04-27 | 4.731 |
| 2010-04-26 | 4.7956 |
| 2010-04-25 | 4.7792 |
| 2010-04-24 | 4.7792 |
| 2010-04-23 | 4.8053 |
| 2010-04-22 | 4.7809 |
| 2010-04-21 | 4.8404 |
| 2010-04-20 | 4.8538 |
| 2010-04-19 | 4.8978 |
| 2010-04-18 | 4.8634 |
| 2010-04-17 | 4.8634 |
| 2010-04-16 | 4.8556 |
| 2010-04-15 | 4.8853 |
| 2010-04-14 | 4.914 |
| 2010-04-13 | 4.9395 |
| 2010-04-12 | 4.9128 |
| 2010-04-11 | 4.8094 |
| 2010-04-10 | 4.8094 |
| 2010-04-09 | 4.8427 |
| 2010-04-08 | 4.821 |
| 2010-04-07 | 4.8256 |
| 2010-04-06 | 4.8681 |
| 2010-04-05 | 4.9128 |
| 2010-04-04 | 4.9451 |
| 2010-04-03 | 4.9451 |
| 2010-04-02 | 4.9416 |
| 2010-04-01 | 4.9645 |
| 2010-03-31 | 4.9778 |
| 2010-03-30 | 4.9567 |
| 2010-03-29 | 4.9735 |
| 2010-03-28 | 4.9883 |
| 2010-03-27 | 4.9883 |
| 2010-03-26 | 5.0094 |
| 2010-03-25 | 4.9775 |
| 2010-03-24 | 5.0398 |
| 2010-03-23 | 5.0464 |
| 2010-03-22 | 5.1256 |
| 2010-03-21 | 5.0492 |
| 2010-03-20 | 5.0492 |
| 2010-03-19 | 5.0506 |
| 2010-03-18 | 5.1269 |
| 2010-03-17 | 5.0968 |
| 2010-03-16 | 5.1439 |
| 2010-03-15 | 5.1543 |
| 2010-03-14 | 5.142 |
| 2010-03-13 | 5.142 |
| 2010-03-12 | 5.1495 |
| 2010-03-11 | 5.121 |
| 2010-03-10 | 5.1137 |
| 2010-03-09 | 5.132 |
| 2010-03-08 | 5.129 |
| 2010-03-07 | 5.1608 |
| 2010-03-06 | 5.1608 |
| 2010-03-05 | 5.1691 |
| 2010-03-04 | 5.159 |
| 2010-03-03 | 5.2122 |
| 2010-03-02 | 5.2003 |
| 2010-03-01 | 5.1953 |
| 2010-02-28 | 5.1399 |
| 2010-02-27 | 5.1399 |
| 2010-02-26 | 5.1571 |
| 2010-02-25 | 5.1279 |
| 2010-02-24 | 5.1281 |
| 2010-02-23 | 5.1937 |
| 2010-02-22 | 5.2028 |
| 2010-02-21 | 5.2032 |
| 2010-02-20 | 5.2032 |
| 2010-02-19 | 5.223 |
| 2010-02-18 | 5.2021 |
| 2010-02-17 | 5.1738 |
| 2010-02-16 | 5.2916 |
| 2010-02-15 | 5.2475 |
| 2010-02-14 | 5.2437 |
| 2010-02-13 | 5.2437 |
| 2010-02-12 | 5.2766 |
| 2010-02-11 | 5.2757 |
| 2010-02-10 | 5.3086 |
| 2010-02-09 | 5.2872 |
| 2010-02-08 | 5.3008 |
| 2010-02-07 | 5.3084 |
| 2010-02-06 | 5.3084 |
| 2010-02-05 | 5.3064 |
| 2010-02-04 | 5.2399 |
| 2010-02-03 | 5.256 |
| 2010-02-02 | 5.3221 |
| 2010-02-01 | 5.3002 |
| 2010-01-31 | 5.3007 |
| 2010-01-30 | 5.3007 |
| 2010-01-29 | 5.2615 |
| 2010-01-28 | 5.2937 |
| 2010-01-27 | 5.3412 |
| 2010-01-26 | 5.3291 |
| 2010-01-25 | 5.3116 |
| 2010-01-24 | 5.3028 |
| 2010-01-23 | 5.3028 |
| 2010-01-22 | 5.3064 |
| 2010-01-21 | 5.2502 |
| 2010-01-20 | 5.2465 |
| 2010-01-19 | 5.2476 |
| 2010-01-18 | 5.2627 |
| 2010-01-17 | 5.2456 |
| 2010-01-16 | 5.2456 |
| 2010-01-15 | 5.2524 |
| 2010-01-14 | 5.2615 |
| 2010-01-13 | 5.2545 |
| 2010-01-12 | 5.2573 |
| 2010-01-11 | 5.2356 |
| 2010-01-10 | 5.2749 |
| 2010-01-09 | 5.2749 |
| 2010-01-08 | 5.2978 |
| 2010-01-07 | 5.2722 |
| 2010-01-06 | 5.2881 |
| 2010-01-05 | 5.2884 |
| 2010-01-04 | 5.323 |
| 2010-01-03 | 5.367 |
| 2010-01-02 | 5.367 |
| 2010-01-01 | 5.3398 |
| 2009-12-31 | 5.3398 |
| 2009-12-30 | 5.3412 |
| 2009-12-29 | 5.3833 |
| 2009-12-28 | 5.3712 |
| 2009-12-27 | 5.4013 |
| 2009-12-26 | 5.4013 |
| 2009-12-25 | 5.4086 |
| 2009-12-24 | 5.4073 |
| 2009-12-23 | 5.4026 |
| 2009-12-22 | 5.3764 |
| 2009-12-21 | 5.3878 |
| 2009-12-20 | 5.4013 |
| 2009-12-19 | 5.4013 |
| 2009-12-18 | 5.4013 |
| 2009-12-17 | 5.4033 |
| 2009-12-16 | 5.4059 |
| 2009-12-15 | 5.3982 |
| 2009-12-14 | 5.4117 |
| 2009-12-13 | 5.4103 |
| 2009-12-12 | 5.4103 |
| 2009-12-11 | 5.3586 |
| 2009-12-10 | 5.4189 |
| 2009-12-09 | 5.4079 |
| 2009-12-08 | 5.3978 |
| 2009-12-07 | 5.4226 |
| 2009-12-06 | 5.4378 |
| 2009-12-05 | 5.4378 |
| 2009-12-04 | 5.3628 |
| 2009-12-03 | 5.4218 |
| 2009-12-02 | 5.4305 |
| 2009-12-01 | 5.4519 |
| 2009-11-30 | 5.4751 |
| 2009-11-29 | 5.4609 |
| 2009-11-28 | 5.4609 |
| 2009-11-27 | 5.4881 |
| 2009-11-26 | 5.4408 |
| 2009-11-25 | 5.4137 |
| 2009-11-24 | 5.4126 |
| 2009-11-23 | 5.4124 |
| 2009-11-22 | 5.4073 |
| 2009-11-21 | 5.4073 |
| 2009-11-20 | 5.4292 |
| 2009-11-19 | 5.4199 |
| 2009-11-18 | 5.4015 |
| 2009-11-17 | 5.3892 |
| 2009-11-16 | 5.399 |
| 2009-11-15 | 5.3963 |
| 2009-11-14 | 5.3963 |
| 2009-11-13 | 5.4125 |
| 2009-11-12 | 5.3811 |
| 2009-11-11 | 5.3984 |
| 2009-11-10 | 5.4301 |
| 2009-11-09 | 5.4254 |
| 2009-11-08 | 5.4227 |
| 2009-11-07 | 5.4227 |
| 2009-11-06 | 5.4194 |
| 2009-11-05 | 5.4555 |
| 2009-11-04 | 5.4609 |
| 2009-11-03 | 5.4552 |
| 2009-11-02 | 5.4296 |
| 2009-11-01 | 5.426 |
| 2009-10-31 | 5.426 |
| 2009-10-30 | 5.4011 |
| 2009-10-29 | 5.4393 |
| 2009-10-28 | 5.4087 |
| 2009-10-27 | 5.3559 |
| 2009-10-26 | 5.3579 |
| 2009-10-25 | 5.4023 |
| 2009-10-24 | 5.4023 |
| 2009-10-23 | 5.3948 |
| 2009-10-22 | 5.4293 |
| 2009-10-21 | 5.404 |
| 2009-10-20 | 5.3649 |
| 2009-10-19 | 5.3908 |
| 2009-10-18 | 5.3687 |
| 2009-10-17 | 5.3687 |
| 2009-10-16 | 5.3851 |
| 2009-10-15 | 5.3962 |
| 2009-10-14 | 5.3822 |
| 2009-10-13 | 5.3716 |
| 2009-10-12 | 5.3906 |
| 2009-10-11 | 5.397 |
| 2009-10-10 | 5.397 |
| 2009-10-09 | 5.3912 |
| 2009-10-08 | 5.3792 |
| 2009-10-07 | 5.4202 |
| 2009-10-06 | 5.4424 |
| 2009-10-05 | 5.4836 |
| 2009-10-04 | 5.4883 |
| 2009-10-03 | 5.4883 |
| 2009-10-02 | 5.5041 |
| 2009-10-01 | 5.4709 |
| 2009-09-30 | 5.5024 |
| 2009-09-29 | 5.5203 |
| 2009-09-28 | 5.4871 |
| 2009-09-27 | 5.4958 |
| 2009-09-26 | 5.4958 |
| 2009-09-25 | 5.5082 |
| 2009-09-24 | 5.4788 |
| 2009-09-23 | 5.4947 |
| 2009-09-22 | 5.5055 |
| 2009-09-21 | 5.5066 |
| 2009-09-20 | 5.5147 |
| 2009-09-19 | 5.5147 |
| 2009-09-18 | 5.5013 |
| 2009-09-17 | 5.5273 |
| 2009-09-16 | 5.5239 |
| 2009-09-15 | 5.5365 |
| 2009-09-14 | 5.5679 |
| 2009-09-13 | 5.5316 |
| 2009-09-12 | 5.5316 |
| 2009-09-11 | 5.5231 |
| 2009-09-10 | 5.5254 |
| 2009-09-09 | 5.4967 |
| 2009-09-08 | 5.522 |
| 2009-09-07 | 5.5027 |
| 2009-09-06 | 5.5094 |
| 2009-09-05 | 5.5094 |
| 2009-09-04 | 5.5244 |
| 2009-09-03 | 5.4956 |
| 2009-09-02 | 5.5449 |
| 2009-09-01 | 5.4713 |
| 2009-08-31 | 5.5509 |
| 2009-08-30 | 5.5066 |
| 2009-08-29 | 5.5066 |
| 2009-08-28 | 5.4838 |
| 2009-08-27 | 5.5425 |
| 2009-08-26 | 5.5092 |
| 2009-08-25 | 5.4844 |
| 2009-08-24 | 5.4784 |
| 2009-08-23 | 5.5097 |
| 2009-08-22 | 5.5097 |
| 2009-08-21 | 5.5568 |
| 2009-08-20 | 5.5359 |
| 2009-08-19 | 5.5598 |
| 2009-08-18 | 5.512 |
| 2009-08-17 | 5.4992 |
| 2009-08-16 | 5.4868 |
| 2009-08-15 | 5.4868 |
| 2009-08-14 | 5.4832 |
| 2009-08-13 | 5.4727 |
| 2009-08-12 | 5.4993 |
| 2009-08-11 | 5.4577 |
| 2009-08-10 | 5.4243 |
| 2009-08-09 | 5.4839 |
| 2009-08-08 | 5.4839 |
| 2009-08-07 | 5.4884 |
| 2009-08-06 | 5.467 |
| 2009-08-05 | 5.486 |
| 2009-08-04 | 5.4835 |
| 2009-08-03 | 5.5024 |
| 2009-08-02 | 5.4699 |
| 2009-08-01 | 5.4699 |
| 2009-07-31 | 5.5154 |
| 2009-07-30 | 5.4864 |
| 2009-07-29 | 5.4618 |
| 2009-07-28 | 5.4608 |
| 2009-07-27 | 5.4825 |
| 2009-07-26 | 5.4995 |
| 2009-07-25 | 5.4995 |
| 2009-07-24 | 5.4942 |
| 2009-07-23 | 5.524 |
| 2009-07-22 | 5.5546 |
| 2009-07-21 | 5.5468 |
| 2009-07-20 | 5.532 |
| 2009-07-19 | 5.5546 |
| 2009-07-18 | 5.5546 |
| 2009-07-17 | 5.5341 |
| 2009-07-16 | 5.5363 |
| 2009-07-15 | 5.5501 |
| 2009-07-14 | 5.5541 |
| 2009-07-13 | 5.5799 |
| 2009-07-12 | 5.5312 |
| 2009-07-11 | 5.5312 |
| 2009-07-10 | 5.5464 |
| 2009-07-09 | 5.5121 |
| 2009-07-08 | 5.4942 |
| 2009-07-07 | 5.4683 |
| 2009-07-06 | 5.5102 |
| 2009-07-05 | 5.4549 |
| 2009-07-04 | 5.4549 |
| 2009-07-03 | 5.4379 |
| 2009-07-02 | 5.4626 |
| 2009-07-01 | 5.4522 |
| 2009-06-30 | 5.4207 |
| 2009-06-29 | 5.499 |
| 2009-06-28 | 5.477 |
| 2009-06-27 | 5.477 |
| 2009-06-26 | 5.4639 |
| 2009-06-25 | 5.474 |
| 2009-06-24 | 5.5133 |
| 2009-06-23 | 5.5175 |
| 2009-06-22 | 5.4653 |
| 2009-06-21 | 5.4509 |
| 2009-06-20 | 5.4509 |
| 2009-06-19 | 5.4553 |
| 2009-06-18 | 5.4831 |
| 2009-06-17 | 5.4273 |
| 2009-06-16 | 5.4051 |