Historical Palladium / Ouguiya (XDR/MRO)

Palladium<=>Ouguiya. Historical prices. Updated daily

dateXDR/MRO
2012-02-18451.7373
2012-02-17446.2427
2012-02-16451.675
2012-02-15449.2542
2012-02-14451.7474
2012-02-13448.7126
2012-02-12448.7684
2012-02-11448.7684
2012-02-10450.9494
2012-02-09451.609
2012-02-08449.4462
2012-02-07446.9809
2012-02-06448.6012
2012-02-05450.3736
2012-02-04450.3736
2012-02-03448.3782
2012-02-02448.2579
2012-02-01445.5119
2012-01-31447.5434
2012-01-30447.4979
2012-01-29446.2637
2012-01-28446.2637
2012-01-27447.8065
2012-01-26444.2185
2012-01-25445.205
2012-01-24445.4474
2012-01-23443.7734
2012-01-22444.0486
2012-01-21443.996
2012-01-20445.2268
2012-01-19443.801
2012-01-18443.801
2012-01-17440.5762
2012-01-16443.4957
2012-01-15445.088
2012-01-14445.088
2012-01-13440.2574
2012-01-12440.5157
2012-01-11441.1045
2012-01-10442.0694
2012-01-09440.9557
2012-01-08444.5803
2012-01-07444.5803
2012-01-06441.8378
2012-01-05439.2367
2012-01-04444.7364
2012-01-03442.1396
2012-01-02442.8292
2012-01-01442.3705
2011-12-31442.3705
2011-12-30440.5843
2011-12-29444.7914
2011-12-28443.5674
2011-12-27443.0681
2011-12-26443.0503
2011-12-25443.3782
2011-12-24443.3782
2011-12-23442.62
2011-12-22442.5313
2011-12-21442.6422
2011-12-20440.8115
2011-12-19440.441
2011-12-18442.5578
2011-12-17442.5578
2011-12-16442.5548
2011-12-15442.4953
2011-12-14443.3155
2011-12-13443.7205
2011-12-12449.9988
2011-12-11448.3599
2011-12-10448.3599
2011-12-09447.7725
2011-12-08448.0777
2011-12-07448.0777
2011-12-06448.3783
2011-12-05448.0014
2011-12-04450.656
2011-12-03450.656
2011-12-02448.5876
2011-12-01446.8201
2011-11-30449.2448
2011-11-29445.849
2011-11-28445.4017
2011-11-27451.3126
2011-11-26451.3126
2011-11-25445.4246
2011-11-24439.202
2011-11-23446.9067
2011-11-22441.8117
2011-11-21444.6607
2011-11-20446.3557
2011-11-19446.3557
2011-11-18437.6328
2011-11-17437.7153
2011-11-16444.4014
2011-11-15451.7979
2011-11-14449.2647
2011-11-13448.3756
2011-11-12448.3756
2011-11-11450.1692
2011-11-10452.9153
2011-11-09453.6858
2011-11-08453.5225
2011-11-07454.6123
2011-11-06451.4143
2011-11-05451.7245
2011-11-04454.099
2011-11-03452.8524
2011-11-02450.5533
2011-11-01456.709
2011-10-31459.9091
2011-10-30460.2698
2011-10-29460.2698
2011-10-28458.1713
2011-10-27448.9214
2011-10-26463.8519
2011-10-25462.421
2011-10-24458.8761
2011-10-23457.4396
2011-10-22457.4396
2011-10-21461.2328
2011-10-20459.7554
2011-10-19460.5698
2011-10-18457.5223
2011-10-17455.8934
2011-10-16455.3116
2011-10-15455.3116
2011-10-14456.8942
2011-10-13450.8934
2011-10-12446.9001
2011-10-11444.5198
2011-10-10439.839
2011-10-09441.5687
2011-10-08441.5687
2011-10-07442.0726
2011-10-06441.8057
2011-10-05439.3568
2011-10-04441.8176
2011-10-03443.4118
2011-10-02447.2355
2011-10-01447.2355
2011-09-30444.9584
2011-09-29445.9861
2011-09-28438.1767
2011-09-27441.2474
2011-09-26440.3455
2011-09-25440.3455
2011-09-24440.3455
2011-09-23441.9883
2011-09-22444.7427
2011-09-21440.5632
2011-09-20443.3641
2011-09-19445.3096
2011-09-18444.1109
2011-09-17444.1109
2011-09-16445.3071
2011-09-15444.3339
2011-09-14436.7586
2011-09-13438.0688
2011-09-12440.2356
2011-09-11445.3977
2011-09-10445.3977
2011-09-09451.2989
2011-09-08449.5064
2011-09-07449.0379
2011-09-06448.2431
2011-09-05449.6249
2011-09-04449.2871
2011-09-03449.2871
2011-09-02447.8125
2011-09-01447.83
2011-08-31450.0814
2011-08-30451.6046
2011-08-29448.607
2011-08-28439.919
2011-08-27439.919
2011-08-26449.7889
2011-08-25450.3102
2011-08-24450.0806
2011-08-23447.7325
2011-08-22444.0568
2011-08-21446.2355
2011-08-20446.2355
2011-08-19447.2499
2011-08-18458.0696
2011-08-17447.1392
2011-08-16447.1392
2011-08-15448.8269
2011-08-14449.8099
2011-08-13449.1024
2011-08-12450.6263
2011-08-11451.0801
2011-08-10448.6816
2011-08-09445.9181
2011-08-08440.907
2011-08-07440.7165
2011-08-06440.7556
2011-08-05448.6708
2011-08-04444.5265
2011-08-03441.7552
2011-08-02447.5017
2011-08-01439.7244
2011-07-31440.1344
2011-07-30440.1344
2011-07-29442.7048
2011-07-28439.6895
2011-07-27444.2569
2011-07-26443.9896
2011-07-25469.0429
2011-07-24456.4168
2011-07-23456.4168
2011-07-22441.4671
2011-07-21441.5684
2011-07-200.003
2011-07-19458.549
2011-07-18451.3656
2011-07-17440.4685
2011-07-16440.4685
2011-07-15440.1886
2011-07-14439.1673
2011-07-13434.7416
2011-07-12437.148
2011-07-11438.8526
2011-07-10438.5181
2011-07-09438.5181
2011-07-08439.243
2011-07-07438.1537
2011-07-06439.2013
2011-07-05439.32
2011-07-04439.4095
2011-07-03439.4735
2011-07-02439.4735
2011-07-01437.2661
2011-06-30438.3681
2011-06-29436.0674
2011-06-28435.612
2011-06-27439.1578
2011-06-26439.2339
2011-06-25439.2339
2011-06-24437.7795
2011-06-23438.923
2011-06-22437.6877
2011-06-21439.0301
2011-06-20439.5189
2011-06-19438.7411
2011-06-18438.7411
2011-06-17437.4704
2011-06-16438.7479
2011-06-15440.4917
2011-06-14438.6909
2011-06-13439.9061
2011-06-12439.9329
2011-06-11439.9329
2011-06-10441.6282
2011-06-09443.3021
2011-06-08443.76
2011-06-07442.3165
2011-06-06436.7153
2011-06-05440.2904
2011-06-04440.2904
2011-06-03440.1638
2011-06-02435.524
2011-06-01434.1681
2011-05-31432.0403
2011-05-30432.0441
2011-05-29434.8604
2011-05-28434.8604
2011-05-27433.4748
2011-05-26432.3819
2011-05-25432.1358
2011-05-24431.0822
2011-05-23435.3461
2011-05-22432.7377
2011-05-21432.7377
2011-05-20433.1169
2011-05-19432.8134
2011-05-18431.8816
2011-05-17431.0286
2011-05-16426.1217
2011-05-15434.5327
2011-05-14434.5233
2011-05-13431.7653
2011-05-12436.8659
2011-05-11434.9456
2011-05-10434.4019
2011-05-09446.651
2011-05-08440.3717
2011-05-07440.3717
2011-05-06444.5788
2011-05-05444.0194
2011-05-04441.8133
2011-05-03443.2491
2011-05-02443.3454
2011-05-01439.6498
2011-04-30439.6498
2011-04-29439.2114
2011-04-28437.2394
2011-04-27438.591
2011-04-26435.9549
2011-04-25435.6679
2011-04-24435.6574
2011-04-23435.6574
2011-04-22438.6803
2011-04-21437.0712
2011-04-20434.4324
2011-04-19433.6441
2011-04-18433.3637
2011-04-17435.3975
2011-04-16435.3975
2011-04-15435.3253
2011-04-14436.3166
2011-04-13438.1741
2011-04-12445.5007
2011-04-11450.6002
2011-04-10443.1526
2011-04-09443.1347
2011-04-08449.6143
2011-04-07447.8404
2011-04-06444.7059
2011-04-05441.9614
2011-04-04438.57
2011-04-03441.0841
2011-04-02441.0841
2011-04-01440.0313
2011-03-31440.7092
2011-03-30439.3837
2011-03-29453.4568
2011-03-28457.8525
2011-03-27447.8018
2011-03-26447.8176
2011-03-25455.4379
2011-03-24454.2184
2011-03-23454.1208
2011-03-22450.0134
2011-03-21448.8402
2011-03-20446.7584
2011-03-19446.7584
2011-03-18450.4214
2011-03-17445.5117
2011-03-16446.9382
2011-03-15447.859
2011-03-14440.8899
2011-03-13441.0956
2011-03-12441.0956
2011-03-11444.429
2011-03-10445.8429
2011-03-09444.6619
2011-03-08446.4859
2011-03-07445.1084
2011-03-06445.4104
2011-03-05445.4104
2011-03-04438.3606
2011-03-03434.7036
2011-03-02447.452
2011-03-01450.2754
2011-02-28444.5227
2011-02-27448.3519
2011-02-26448.339
2011-02-25451.0951
2011-02-24448.6334
2011-02-23447.0487
2011-02-22444.0399
2011-02-21443.6253
2011-02-20443.8427
2011-02-19443.8376
2011-02-18442.8227
2011-02-17435.6367
2011-02-16434.4103
2011-02-15434.8296
2011-02-14435.5411
2011-02-13437.9302
2011-02-12437.9302
2011-02-11437.5911
2011-02-10437.6156
2011-02-09432.1254
2011-02-08433.6066
2011-02-07434.9156
2011-02-06434.8689
2011-02-05431.1706
2011-02-04430.5872
2011-02-03435.8361
2011-02-02431.8538
2011-02-01429.8725
2011-01-31435.2478
2011-01-30435.0455
2011-01-29435.0384
2011-01-28435.1779
2011-01-27430.0274
2011-01-26427.4932
2011-01-25429.9043
2011-01-24432.4883
2011-01-23433.8966
2011-01-22434.6882
2011-01-21432.7838
2011-01-20441.7013
2011-01-19440.7609
2011-01-18439.7124
2011-01-17435.0493
2011-01-16438.7883
2011-01-15438.7883
2011-01-14432.2487
2011-01-13426.4239
2011-01-12426.3194
2011-01-11423.9314
2011-01-10424.2717
2011-01-09428.0413
2011-01-08427.7202
2011-01-07427.7202
2011-01-06430.0903
2011-01-05434.9074
2011-01-04434.7125
2011-01-03433.0888
2011-01-02433.3022
2011-01-01433.3007
2010-12-31433.0955
2010-12-30431.1823
2010-12-29430.9852
2010-12-28430.7914
2010-12-27428.5907
2010-12-26428.8345
2010-12-25428.8355
2010-12-24428.5857
2010-12-23428.9296
2010-12-22428.9824
2010-12-21429.2416
2010-12-20430.3773
2010-12-19428.5304
2010-12-18428.5141
2010-12-17430.0358
2010-12-16426.6861
2010-12-15435.6012
2010-12-14435.7087
2010-12-13434.1535
2010-12-12435.3753
2010-12-11435.3834
2010-12-10430.0498
2010-12-09430.4937
2010-12-08428.3773
2010-12-07425.0761
2010-12-06424.4972
2010-12-05424.1987
2010-12-04424.2012
2010-12-03429.0515
2010-12-02428.759
2010-12-01427.5449
2010-11-30423.0063
2010-11-29425.7249
2010-11-28425.5948
2010-11-27425.5878
2010-11-26422.6301
2010-11-25422.6748
2010-11-24433.4664
2010-11-23433.4664
2010-11-22432.5803
2010-11-21430.4734
2010-11-20430.4734
2010-11-19431.833
2010-11-18429.2978
2010-11-17429.5052
2010-11-16430.1224
2010-11-15431.5979
2010-11-14431.8441
2010-11-13432.1704
2010-11-12428.687
2010-11-11429.4783
2010-11-10447.0096
2010-11-09445.9739
2010-11-08444.1187
2010-11-07447.8715
2010-11-06447.8715
2010-11-05445.224
2010-11-04447.9165
2010-11-03446.7027
2010-11-02446.7766
2010-11-01443.5675
2010-10-31443.8155
2010-10-30443.8155
2010-10-29438.264
2010-10-28439.2723
2010-10-27439.5474
2010-10-26440.6016
2010-10-25438.5401
2010-10-24439.2486
2010-10-23439.2486
2010-10-22444.9348
2010-10-21442.4631
2010-10-20443.448
2010-10-19439.038
2010-10-18439.7676
2010-10-17439.7547
2010-10-16443.3777
2010-10-15439.508
2010-10-14440.8154
2010-10-13446.559
2010-10-12447.16
2010-10-11447.16
2010-10-10449.1353
2010-10-09449.1353
2010-10-08448.3414
2010-10-07446.1001
2010-10-06445.1134
2010-10-05444.1288
2010-10-04444.5825
2010-10-03443.923
2010-10-02443.923
2010-10-01443.8215
2010-09-30443.5658
2010-09-29440.2665
2010-09-28440.2665
2010-09-27440.2665
2010-09-26440.2665
2010-09-25440.2665
2010-09-24440.2665
2010-09-23437.1546
2010-09-22434.9501
2010-09-21436.2225
2010-09-20433.9395
2010-09-19433.9395
2010-09-18433.9395
2010-09-17433.2189
2010-09-16433.0729
2010-09-15430.0732
2010-09-14431.8887
2010-09-13432.7811
2010-09-12432.8036
2010-09-11432.7844
2010-09-10431.2545
2010-09-09431.687
2010-09-08430.9352
2010-09-07442.0154
2010-09-06436.5899
2010-09-05436.5899
2010-09-04436.5899
2010-09-03436.5899
2010-09-02436.2405
2010-09-01433.0584
2010-08-31425.5132
2010-08-30433.6056
2010-08-29433.6056
2010-08-28433.6056
2010-08-27433.6056
2010-08-26427.4506
2010-08-25427.4506
2010-08-24427.4506
2010-08-23427.4506
2010-08-22427.4506
2010-08-21427.4506
2010-08-20427.4506
2010-08-19435.341
2010-08-18427.6232
2010-08-17433.9822
2010-08-16433.9822
2010-08-15433.0384
2010-08-14433.0384
2010-08-13433.0384
2010-08-12434.634
2010-08-11439.932
2010-08-10440.4911
2010-08-09436.2721
2010-08-08439.489
2010-08-07439.489
2010-08-06439.489
2010-08-05437.326
2010-08-04435.501
2010-08-03435.501
2010-08-02431.6382
2010-08-01435.056
2010-07-31435.056
2010-07-30435.056
2010-07-29425.6702
2010-07-28430.3958
2010-07-27428.0524
2010-07-26429.6364
2010-07-25430.1812
2010-07-24430.1812
2010-07-23430.1812
2010-07-22427.0633
2010-07-21428.1406
2010-07-20423.8578
2010-07-19428.5556
2010-07-18428.8954
2010-07-17428.8954
2010-07-16428.8954
2010-07-15422.7239
2010-07-14422.9219
2010-07-13420.1908
2010-07-12420.1908
2010-07-11420.1908
2010-07-10420.1908
2010-07-09420.1908
2010-07-08420.1908
2010-07-07420.1908
2010-07-06417.8457
2010-07-05424.4978
2010-07-04422.2627
2010-07-03411.9343
2010-07-02411.9343
2010-07-01411.9343
2010-06-30411.9343
2010-06-29415.7669
2010-06-28415.7669
2010-06-27410.7633
2010-06-26410.7633
2010-06-25410.7633
2010-06-24410.1726
2010-06-23402.9366
2010-06-22402.9366
2010-06-21402.9366
2010-06-20402.9366
2010-06-19402.9366
2010-06-18404.781
2010-06-17404.9123
2010-06-16404.9123
2010-06-15404.9123
2010-06-14403.5943
2010-06-13402.7911
2010-06-12402.7911
2010-06-11402.7911
2010-06-10401.568
2010-06-09402.5094
2010-06-08402.5094
2010-06-07403.4228
2010-06-06402.9826
2010-06-05402.9826
2010-06-04402.9826
2010-06-03401.1126
2010-06-02402.657
2010-06-01400.5537
2010-05-31405.3986
2010-05-30404.6097
2010-05-29404.6097
2010-05-28404.6097
2010-05-27401.8622
2010-05-26401.8622
2010-05-25403.6398
2010-05-24405.1711
2010-05-23402.3305
2010-05-22402.3305
2010-05-21402.3305
2010-05-20399.2295
2010-05-19401.639
2010-05-18394.7443
2010-05-17400.0129
2010-05-16398.3919
2010-05-15398.3919
2010-05-14398.3919
2010-05-13396.5328
2010-05-12400.2732
2010-05-11405.8345
2010-05-10407.6674
2010-05-09403.2734
2010-05-08403.2734
2010-05-07403.2734
2010-05-06388.9586
2010-05-05408.0728
2010-05-04407.9981
2010-05-03406.0301
2010-05-02402.3567
2010-05-01402.3567
2010-04-30402.3567
2010-04-29401.5186
2010-04-28401.4818
2010-04-27402.4033
2010-04-26402.0612
2010-04-25401.7306
2010-04-24401.7306
2010-04-23401.7306
2010-04-22400.5545
2010-04-21402.3195
2010-04-20402.3106
2010-04-19405.4367
2010-04-18402.3661
2010-04-17402.3661
2010-04-16402.3661
2010-04-15402.3146
2010-04-14405.1286
2010-04-13402.3108
2010-04-12407.0125
2010-04-11402.3277
2010-04-10402.3277
2010-04-09402.3277
2010-04-08391.4524
2010-04-07395.1675
2010-04-06402.0437
2010-04-05400.0358
2010-04-04400.0358
2010-04-03400.0358
2010-04-02400.0358
2010-04-01400.0358
2010-03-31401.8339
2010-03-30403.5306
2010-03-29401.5175
2010-03-28401.2349
2010-03-27401.2349
2010-03-26401.2349
2010-03-25400.6934
2010-03-24395.9955
2010-03-23403.9355
2010-03-22402.7994
2010-03-21402.3323
2010-03-20402.3323
2010-03-19402.3323
2010-03-18411.6977
2010-03-17409.5489
2010-03-16411.72
2010-03-15406.1404
2010-03-14401.5428
2010-03-13401.5428
2010-03-12401.5428
2010-03-11401.4271
2010-03-10401.5336
2010-03-09401.505
2010-03-08401.696
2010-03-07402.6349
2010-03-06402.6349
2010-03-05402.6349
2010-03-04401.5157
2010-03-03400.5879
2010-03-02401.3736
2010-03-01401.4378
2010-02-28393.2544
2010-02-27393.2544
2010-02-26393.2544
2010-02-25406.5395
2010-02-24406.1232
2010-02-23399.9457
2010-02-22398.4391
2010-02-21398.6438
2010-02-20398.6438
2010-02-19398.6438
2010-02-18402.8114
2010-02-17400.501
2010-02-16398.8977
2010-02-15394.3001
2010-02-14394.319
2010-02-13394.319
2010-02-12394.319
2010-02-11396.2406
2010-02-10402.9826
2010-02-09399.2428
2010-02-08402.2838
2010-02-07403.8593
2010-02-06403.8593
2010-02-05403.8593
2010-02-04404.7807
2010-02-03398.2148
2010-02-02405.5573
2010-02-01401.5984
2010-01-31406.4218
2010-01-30406.4218
2010-01-29406.4218
2010-01-28403.5439
2010-01-27408.2348
2010-01-26407.9542
2010-01-25405.1498
2010-01-24408.0824
2010-01-23408.0824
2010-01-22408.0824
2010-01-21402.7783
2010-01-20408.1939
2010-01-19410.0668
2010-01-18410.8425
2010-01-17410.7556
2010-01-16410.7556
2010-01-15410.7556
2010-01-14412.2729
2010-01-13413.1904
2010-01-12409.1188
2010-01-11412.9094
2010-01-10407.8716
2010-01-09407.8716
2010-01-08407.8716
2010-01-07407.9425
2010-01-06411.2399
2010-01-05412.2649
2010-01-04412.1137
2010-01-03409.5
2010-01-02409.5
2010-01-01409.5
2009-12-31409.5
2009-12-30412.7367
2009-12-29412.7367
2009-12-28405.1034
2009-12-27413.2499
2009-12-26413.2499
2009-12-25413.2499
2009-12-24413.2499
2009-12-23413.2499
2009-12-22413.2499
2009-12-21413.2499
2009-12-20413.2499
2009-12-19413.2499
2009-12-18413.2499
2009-12-17405.715
2009-12-16409.876
2009-12-15413.3821
2009-12-14414.8227
2009-12-13416.1741
2009-12-12416.1741
2009-12-11416.1741
2009-12-10412.7943
2009-12-09416.5721
2009-12-08409.85
2009-12-07416.7213
2009-12-06420.5519
2009-12-05420.5519
2009-12-04420.5519
2009-12-03421.5362
2009-12-02421.5457
2009-12-01422.1219
2009-11-30421.7538
2009-11-29419.1179
2009-11-28419.1179
2009-11-27419.1179
2009-11-26421.9347
2009-11-25417.5083
2009-11-24415.2366
2009-11-23419.9054
2009-11-22418.4658
2009-11-21418.4658
2009-11-20418.4658
2009-11-19418.7807
2009-11-18419.2615
2009-11-17418.5889
2009-11-16419.614
2009-11-15418.7766
2009-11-14418.7766
2009-11-13418.7766
2009-11-12419.2458
2009-11-11417.3464
2009-11-10416.7582
2009-11-09419.9255
2009-11-08413.2962
2009-11-07413.2962
2009-11-06413.2962
2009-11-05416.6502
2009-11-04415.4479
2009-11-03414.8147
2009-11-02415.1213
2009-11-01414.9621
2009-10-31414.9621
2009-10-30414.9621
2009-10-29406.7281
2009-10-28414.2216
2009-10-27416.3666
2009-10-26416.3666
2009-10-25416.9002
2009-10-24416.9002
2009-10-23416.9002
2009-10-22416.7383
2009-10-21413.5424
2009-10-20414.2573
2009-10-19415.9715
2009-10-18412.4285
2009-10-17412.4285
2009-10-16412.4285
2009-10-15413.0994
2009-10-14412.8693
2009-10-13409.7791
2009-10-12409.6602
2009-10-11411.2477
2009-10-10411.2477
2009-10-09411.2477
2009-10-08410.8424
2009-10-07409.1968
2009-10-06409.2241
2009-10-05407.71
2009-10-04406.8688
2009-10-03406.8688
2009-10-02406.8688
2009-10-01410.0598
2009-09-30407.0433
2009-09-29407.0433
2009-09-28407.822
2009-09-27408.4686
2009-09-26408.4686
2009-09-25408.4686
2009-09-24409.3348
2009-09-23409.5883
2009-09-22409.5386
2009-09-21408.7924
2009-09-20408.7924
2009-09-19408.7924
2009-09-18408.7924
2009-09-17409.3146
2009-09-16409.3146
2009-09-15408.0777
2009-09-14407.7612
2009-09-13408.6741
2009-09-12408.6741
2009-09-11408.6741
2009-09-10403.7294
2009-09-09406.1256
2009-09-08406.2261
2009-09-07403.215
2009-09-06403.2151
2009-09-05403.2151
2009-09-04403.2151
2009-09-03403.8595
2009-09-02397.83
2009-09-01402.8982
2009-08-31407.3998
2009-08-30403.4808
2009-08-29403.4808
2009-08-28403.4808
2009-08-27402.2187
2009-08-26399.5506
2009-08-25399.5983
2009-08-24402.9025
2009-08-23402.2123
2009-08-22402.2123
2009-08-21403.7441
2009-08-20403.7441
2009-08-19403.7441
2009-08-18403.7441
2009-08-17402.9563
2009-08-16400.8593
2009-08-15400.8593
2009-08-14400.8593
2009-08-13411.2681
2009-08-12402.3172
2009-08-11398.9255
2009-08-10405.577
2009-08-09405.4364
2009-08-08405.4364
2009-08-07405.4364
2009-08-06404.3865
2009-08-05409.3695
2009-08-04409.5159
2009-08-03408.1785
2009-08-02405.418
2009-08-01405.418
2009-07-31405.418
2009-07-30404.8265
2009-07-29400.7347
2009-07-28407.212
2009-07-27406.9799
2009-07-26406.7713
2009-07-25406.7713
2009-07-24406.7713
2009-07-23409.025
2009-07-22409.025
2009-07-21409.025
2009-07-20409.025
2009-07-19409.025
2009-07-18409.025
2009-07-17409.025
2009-07-16409.025
2009-07-15404.0768
2009-07-14404.5965
2009-07-13404.6239
2009-07-12406.7169
2009-07-11406.7169
2009-07-10406.7169
2009-07-09407.3899
2009-07-08401.3431
2009-07-07400.4317
2009-07-06406.8265
2009-07-05402.1889
2009-07-04402.1889
2009-07-03402.1889
2009-07-02406.7457
2009-07-01408.3274
2009-06-30405.1205
2009-06-29407.8709
2009-06-28404.7409
2009-06-27404.7409
2009-06-26404.7409
2009-06-25405.3422
2009-06-24403.5545
2009-06-23410.4466
2009-06-22400.2865
2009-06-21402.3639
2009-06-20402.3639
2009-06-19402.3639
2009-06-18407.2241
2009-06-17406.7585
2009-06-16399.0622

forex