Historical Palladium / Lebanese Pound (XDR/LBP)

Palladium<=>Lebanese Pound. Historical prices. Updated daily

dateXDR/LBP
2012-02-182322.0134
2012-02-172314.6267
2012-02-162324.7687
2012-02-152329.9729
2012-02-142336.0924
2012-02-132335.479
2012-02-122333.4196
2012-02-112333.4196
2012-02-102337.9867
2012-02-092341.4096
2012-02-082330.1904
2012-02-072326.4671
2012-02-062334.8981
2012-02-052331.8916
2012-02-042331.8916
2012-02-032333.7349
2012-02-022333.1139
2012-02-012334.0728
2012-01-312329.4794
2012-01-302329.1496
2012-01-292314.9076
2012-01-282314.9076
2012-01-272327.546
2012-01-262312.0882
2012-01-252317.2161
2012-01-242318.4896
2012-01-232309.7726
2012-01-222303.4045
2012-01-212303.1313
2012-01-202310.302
2012-01-192300.9209
2012-01-182300.9209
2012-01-172301.0804
2012-01-162309.2816
2012-01-152317.5627
2012-01-142317.5627
2012-01-132299.4162
2012-01-122295.9822
2012-01-112301.8428
2012-01-102301.6756
2012-01-092303.061
2012-01-082312.9269
2012-01-072312.9269
2012-01-062307.6674
2012-01-052318.2186
2012-01-042322.8172
2012-01-032311.2544
2012-01-022311.2481
2012-01-012308.8302
2011-12-312308.8302
2011-12-302303.9267
2011-12-292322.0562
2011-12-282321.9377
2011-12-272320.5407
2011-12-262321.0085
2011-12-252322.7343
2011-12-242322.7343
2011-12-232319.9599
2011-12-222322.9832
2011-12-212320.8862
2011-12-202315.33
2011-12-192316.444
2011-12-182320.387
2011-12-172320.387
2011-12-162313.4221
2011-12-152313.1093
2011-12-142329.9371
2011-12-132332.3146
2011-12-122344.2034
2011-12-112342.9917
2011-12-102342.9917
2011-12-092344.7725
2011-12-082342.2957
2011-12-072342.2957
2011-12-062343.865
2011-12-052348.9867
2011-12-042370.1585
2011-12-032370.1585
2011-12-022349.0441
2011-12-012335.7217
2011-11-302340.275
2011-11-292339.4212
2011-11-282342.5385
2011-11-272369.713
2011-11-262369.713
2011-11-252342.6586
2011-11-242342.671
2011-11-232355.3955
2011-11-222348.2611
2011-11-212362.3362
2011-11-202370.5534
2011-11-192370.5534
2011-11-182350.955
2011-11-172351.4047
2011-11-162357.8746
2011-11-152366.2438
2011-11-142362.8591
2011-11-132344.3265
2011-11-122344.3265
2011-11-112359.7882
2011-11-102363.4751
2011-11-092371.6107
2011-11-082368.3909
2011-11-072376.451
2011-11-062371.1752
2011-11-052372.8043
2011-11-042373.7744
2011-11-032371.3726
2011-11-022363.4479
2011-11-012387.4112
2011-10-312404.1491
2011-10-302405.2822
2011-10-292405.2822
2011-10-282395.0606
2011-10-272386.061
2011-10-262387.4487
2011-10-252380.0864
2011-10-242371.1591
2011-10-232352.8392
2011-10-222352.8392
2011-10-212373.9698
2011-10-202376.5132
2011-10-192366.5103
2011-10-182371.0839
2011-10-172371.789
2011-10-162359.6663
2011-10-152359.6663
2011-10-142367.8216
2011-10-132369.062
2011-10-122354.7518
2011-10-112341.4297
2011-10-102341.3925
2011-10-092350.5881
2011-10-082350.5881
2011-10-072339.7473
2011-10-062339.9814
2011-10-052327.9251
2011-10-042341.2298
2011-10-032351.7504
2011-10-022372.0168
2011-10-012372.0168
2011-09-302359.6074
2011-09-292366.9722
2011-09-282357.7862
2011-09-272347.6344
2011-09-262336.3647
2011-09-252336.3647
2011-09-242336.3647
2011-09-232345.0667
2011-09-222364.6351
2011-09-212366.7011
2011-09-202374.3229
2011-09-192364.9256
2011-09-182368.0617
2011-09-172368.0617
2011-09-162368.8048
2011-09-152390.3921
2011-09-142379.6232
2011-09-132365.1176
2011-09-122386.419
2011-09-112399.5152
2011-09-102399.5152
2011-09-092344.8512
2011-09-082365.8647
2011-09-072413.397
2011-09-062399.3632
2011-09-052394.826
2011-09-042419.1576
2011-09-032419.1576
2011-09-022398.2509
2011-09-012404.546
2011-08-312412.663
2011-08-302415.3795
2011-08-292428.2382
2011-08-282404.4834
2011-08-272404.4834
2011-08-262433.486
2011-08-252426.5398
2011-08-242427.692
2011-08-232436.4777
2011-08-222418.5293
2011-08-212414.5424
2011-08-202414.5424
2011-08-192450.6631
2011-08-182411.1397
2011-08-172426.3988
2011-08-162417.6288
2011-08-152444.9788
2011-08-142425.225
2011-08-132421.4109
2011-08-122430.1645
2011-08-112422.8173
2011-08-102392.8492
2011-08-092447.3447
2011-08-082387.5736
2011-08-072390.067
2011-08-062390.4129
2011-08-052447.0588
2011-08-042388.2102
2011-08-032444.8695
2011-08-022421.6106
2011-08-012400.7557
2011-07-312395.0361
2011-07-302395.0361
2011-07-292439.6822
2011-07-282430.8451
2011-07-272413.9194
2011-07-262439.0623
2011-07-252552.3671
2011-07-242490.9332
2011-07-232490.9332
2011-07-222404.0717
2011-07-212439.9821
2011-07-202534.3085
2011-07-192515.3117
2011-07-182418.2681
2011-07-172406.8764
2011-07-162406.8764
2011-07-152406.3973
2011-07-142407.4863
2011-07-132428.4427
2011-07-122392.3164
2011-07-112374.8602
2011-07-102415.0529
2011-07-092415.0529
2011-07-082393.6606
2011-07-072417.8623
2011-07-062403.4563
2011-07-052414.8607
2011-07-042421.8166
2011-07-032420.3679
2011-07-022420.3679
2011-07-012429.25
2011-06-302420.117
2011-06-292425.3905
2011-06-282413.8161
2011-06-272437.5351
2011-06-262407.1125
2011-06-252407.1125
2011-06-242393.8245
2011-06-232410.7921
2011-06-222412.0787
2011-06-212404.955
2011-06-202428.4438
2011-06-192412.6561
2011-06-182412.6561
2011-06-172416.2011
2011-06-162399.9101
2011-06-152388.8765
2011-06-142416.5742
2011-06-132439.5887
2011-06-122425.9052
2011-06-112425.9052
2011-06-102408.446
2011-06-092423.7045
2011-06-082432.5812
2011-06-072453.5809
2011-06-062418.128
2011-06-052423.5616
2011-06-042423.5616
2011-06-032448.8102
2011-06-022442.1405
2011-06-012407.8144
2011-05-312398.5395
2011-05-302411.5025
2011-05-292400.6341
2011-05-282400.6341
2011-05-272423.1803
2011-05-262389.7889
2011-05-252386.7839
2011-05-242397.0075
2011-05-232396.7483
2011-05-222403.1693
2011-05-212403.1693
2011-05-202379.5174
2011-05-192410.6964
2011-05-182401.8504
2011-05-172418.6203
2011-05-162418.4863
2011-05-152408.6337
2011-05-142408.5856
2011-05-132386.956
2011-05-122420.9993
2011-05-112381.9614
2011-05-102429.9264
2011-05-092425.9073
2011-05-082428.7447
2011-05-072428.7447
2011-05-062410.0367
2011-05-052401.0695
2011-05-042440.1401
2011-05-032448.3364
2011-05-022436.1667
2011-05-012433.6763
2011-04-302433.6763
2011-04-292429.7728
2011-04-282420.1717
2011-04-272413.4868
2011-04-262441.092
2011-04-252418.0835
2011-04-242413.1039
2011-04-232413.1039
2011-04-222418.0011
2011-04-212405.7652
2011-04-202411.7387
2011-04-192420.3693
2011-04-182379.3908
2011-04-172399.6014
2011-04-162399.6014
2011-04-152388.2223
2011-04-142415.1988
2011-04-132397.1756
2011-04-122409.5038
2011-04-112385.6828
2011-04-102390.4772
2011-04-092390.3793
2011-04-082405.504
2011-04-072383.9751
2011-04-062388.2601
2011-04-052384.2463
2011-04-042372.1111
2011-04-032374.5418
2011-04-022374.5418
2011-04-012395.6118
2011-03-312374.6929
2011-03-302381.6794
2011-03-292383.165
2011-03-282387.9417
2011-03-272388.8626
2011-03-262388.9414
2011-03-252371.1918
2011-03-242402.2107
2011-03-232383.517
2011-03-222376.2288
2011-03-212386.6458
2011-03-202383.2664
2011-03-192383.2664
2011-03-182399.279
2011-03-172384.4497
2011-03-162356.0965
2011-03-152372.8392
2011-03-142364.8329
2011-03-132356.369
2011-03-122356.369
2011-03-112371.8896
2011-03-102349.1668
2011-03-092370.3199
2011-03-082363.2967
2011-03-072367.916
2011-03-062375.4151
2011-03-052375.4151
2011-03-042372.9254
2011-03-032382.4665
2011-03-022383.0055
2011-03-012352.6064
2011-02-282370.9751
2011-02-272362.5015
2011-02-262362.4395
2011-02-252344.9841
2011-02-242360.833
2011-02-232361.0001
2011-02-222350.1664
2011-02-212341.1162
2011-02-202344.3489
2011-02-192344.3166
2011-02-182354.3478
2011-02-172342.0661
2011-02-162343.2184
2011-02-152325.5307
2011-02-142325.7202
2011-02-132344.8716
2011-02-122344.8716
2011-02-112335.8235
2011-02-102327.8651
2011-02-092362.1461
2011-02-082344.1722
2011-02-072343.323
2011-02-062358.428
2011-02-052351.6655
2011-02-042348.607
2011-02-032328.856
2011-02-022350.4816
2011-02-012361.6392
2011-01-312365.7274
2011-01-302347.4798
2011-01-292347.4425
2011-01-282332.573
2011-01-272351.3113
2011-01-262344.3052
2011-01-252341.2689
2011-01-242344.311
2011-01-232334.5068
2011-01-222334.5643
2011-01-212353.7877
2011-01-202337.1475
2011-01-192330.1822
2011-01-182339.6204
2011-01-172312.9275
2011-01-162323.344
2011-01-152323.344
2011-01-142315.5832
2011-01-132337.1009
2011-01-122315.3259
2011-01-112294.7691
2011-01-102297.3324
2011-01-092300.0582
2011-01-082298.2807
2011-01-072283.6788
2011-01-062287.0544
2011-01-052299.5692
2011-01-042315.1683
2011-01-032325.5679
2011-01-022312.7059
2011-01-012312.6929
2010-12-312325.9988
2010-12-302314.7096
2010-12-292317.3806
2010-12-282278.4913
2010-12-272305.3969
2010-12-262298.701
2010-12-252298.7009
2010-12-242295.5499
2010-12-232299.0545
2010-12-222295.3724
2010-12-212283.8199
2010-12-202302.9206
2010-12-192309.0743
2010-12-182308.9929
2010-12-172287.5621
2010-12-162313.8168
2010-12-152303.9694
2010-12-142304.3878
2010-12-132345.0326
2010-12-122307.6601
2010-12-112307.7066
2010-12-102301.6682
2010-12-092295.3051
2010-12-082325.1168
2010-12-072294.3279
2010-12-062300.3912
2010-12-052301.4367
2010-12-042301.4532
2010-12-032330.4731
2010-12-022312.8062
2010-12-012314.5171
2010-11-302275.9869
2010-11-292297.4359
2010-11-282312.7393
2010-11-272312.6927
2010-11-262301.1561
2010-11-252312.3843
2010-11-242294.6644
2010-11-232307.5158
2010-11-222318.6202
2010-11-212340.7705
2010-11-202340.7705
2010-11-192347.5331
2010-11-182336.7207
2010-11-172336.0948
2010-11-162315.3802
2010-11-152326.191
2010-11-142347.4112
2010-11-132358.5558
2010-11-122357.2822
2010-11-112328.343
2010-11-102373.1052
2010-11-092352.8345
2010-11-082367.9492
2010-11-072381.3222
2010-11-062381.3222
2010-11-052352.5534
2010-11-042393.5325
2010-11-032383.6202
2010-11-022389.229
2010-11-012344.161
2010-10-312360.7854
2010-10-302360.7854
2010-10-292361.9853
2010-10-282374.6169
2010-10-272355.4696
2010-10-262353.2738
2010-10-252342.4765
2010-10-242359.2309
2010-10-232359.2309
2010-10-222372.4623
2010-10-212352.4249
2010-10-202396.207
2010-10-192327.5375
2010-10-182388.5408
2010-10-172372.2247
2010-10-162373.066
2010-10-152363.0939
2010-10-142353.8479
2010-10-132356.9987
2010-10-122363.3691
2010-10-112334.2303
2010-10-102358.1212
2010-10-092358.1212
2010-10-082365.8124
2010-10-072353.3183
2010-10-062359.4402
2010-10-052371.0541
2010-10-042324.459
2010-10-032340.8577
2010-10-022340.8577
2010-10-012360.269
2010-09-302342.3579
2010-09-292362.5485
2010-09-282355.0417
2010-09-272329.8652
2010-09-262316.5378
2010-09-252316.5378
2010-09-242340.3747
2010-09-232290.0763
2010-09-222322.273
2010-09-212323.4838
2010-09-202291.2349
2010-09-192294.9009
2010-09-182294.9009
2010-09-172281.4228
2010-09-162294.7961
2010-09-152294.3657
2010-09-142301.0791
2010-09-132291.3001
2010-09-122272.4014
2010-09-112272.3084
2010-09-102270.2502
2010-09-092276.2262
2010-09-082276.9926
2010-09-071853.1013
2010-09-062285.2748
2010-09-052287.2951
2010-09-042287.2951
2010-09-032285.7474
2010-09-022275.2818
2010-09-012265.1211
2010-08-312276.0944
2010-08-302270.0077
2010-08-292280.5954
2010-08-282280.5954
2010-08-272287.8322
2010-08-262283.5217
2010-08-252265.8911
2010-08-242270.537
2010-08-232270.1796
2010-08-222276.9102
2010-08-212276.9102
2010-08-202283.5217
2010-08-192282.785
2010-08-182278.6175
2010-08-172281.5598
2010-08-162279.9091
2010-08-152275.8577
2010-08-142275.8577
2010-08-132266.9235
2010-08-122299.0013
2010-08-112264.5853
2010-08-102310.2615
2010-08-092290.8734
2010-08-082302.3447
2010-08-072302.3447
2010-08-062318.1032
2010-08-052301.0611
2010-08-042275.305
2010-08-032286.4743
2010-08-022295.3534
2010-08-012296.9224
2010-07-312296.9224
2010-07-302288.8775
2010-07-292275.6729
2010-07-282277.5071
2010-07-272273.5079
2010-07-262282.6147
2010-07-252278.4489
2010-07-242278.4489
2010-07-232267.8569
2010-07-222272.1307
2010-07-212257.1784
2010-07-202283.2707
2010-07-192270.753
2010-07-182257.3463
2010-07-172257.3463
2010-07-162246.8503
2010-07-152256.1723
2010-07-142242.1999
2010-07-132272.8056
2010-07-122249.6186
2010-07-112246.2892
2010-07-102246.2892
2010-07-092254.256
2010-07-082267.4548
2010-07-072256.5153
2010-07-062248.2066
2010-07-052248.0044
2010-07-042238.1378
2010-07-032217.8746
2010-07-022265.6103
2010-07-012260.0806
2010-06-302207.7889
2010-06-292193.7446
2010-06-282212.4525
2010-06-272220.5188
2010-06-262220.5188
2010-06-252232.1493
2010-06-242228.7138
2010-06-232203.1981
2010-06-222198.4262
2010-06-212208.8052
2010-06-202213.935
2010-06-192213.935
2010-06-182218.5192
2010-06-172226.5269
2010-06-162210.853
2010-06-152213.6049
2010-06-142188.1739
2010-06-132202.9476
2010-06-122202.9476
2010-06-112189.4314
2010-06-102197.5792
2010-06-092205.7913
2010-06-082200.643
2010-06-072188.3726
2010-06-062211.7387
2010-06-052211.7387
2010-06-042183.7553
2010-06-032184.2554
2010-06-022202.8252
2010-06-012201.6252
2010-05-312220.1165
2010-05-302220.947
2010-05-292220.947
2010-05-282189.4619
2010-05-272212.7837
2010-05-262177.28
2010-05-252233.9932
2010-05-242217.054
2010-05-232216.4822
2010-05-222216.4822
2010-05-212220.1831
2010-05-202231.5867
2010-05-192232.3143
2010-05-182160.8099
2010-05-172217.2954
2010-05-162224.6834
2010-05-152224.6834
2010-05-142199.5477
2010-05-132220.8177
2010-05-122221.7827
2010-05-112237.3752
2010-05-102171.196
2010-05-092234.7534
2010-05-082234.7534
2010-05-072236.3412
2010-05-062159.0207
2010-05-052214.3911
2010-05-042211.6782
2010-05-032249.4748
2010-05-022263.9082
2010-05-012263.9082
2010-04-302247.3935
2010-04-292242.0343
2010-04-282233.2266
2010-04-272229.2843
2010-04-262267.5287
2010-04-252263.2371
2010-04-242263.2371
2010-04-232264.7574
2010-04-222246.0379
2010-04-212264.8162
2010-04-202272.1205
2010-04-192282.2642
2010-04-182301.5873
2010-04-172301.5873
2010-04-162283.0695
2010-04-152295.5328
2010-04-142311.8209
2010-04-132303.2152
2010-04-122299.4008
2010-04-112275.7446
2010-04-102275.7446
2010-04-092282.2893
2010-04-082265.4203
2010-04-072254.0326
2010-04-062276.6314
2010-04-052282.0363
2010-04-042281.349
2010-04-032281.349
2010-04-022284.8534
2010-04-012298.826
2010-03-312293.3801
2010-03-302275.8283
2010-03-292288.7805
2010-03-282276.9342
2010-03-272276.9342
2010-03-262274.8328
2010-03-252251.5263
2010-03-242274.4164
2010-03-232282.9851
2010-03-222315.0683
2010-03-212297.8393
2010-03-202297.8393
2010-03-192292.2432
2010-03-182324.4336
2010-03-172323.9596
2010-03-162331.1438
2010-03-152340.3647
2010-03-142311.7466
2010-03-132311.7466
2010-03-122337.5576
2010-03-112320.7907
2010-03-102325.4159
2010-03-092318.779
2010-03-082312.2771
2010-03-072315.3774
2010-03-062315.3774
2010-03-052308.284
2010-03-042303.8082
2010-03-032325.9571
2010-03-022310.4685
2010-03-012303.9086
2010-02-282268.8313
2010-02-272268.8313
2010-02-262272.7829
2010-02-252262.5336
2010-02-242263.0203
2010-02-232288.5747
2010-02-222295.5844
2010-02-212301.1691
2010-02-202301.1691
2010-02-192302.7477
2010-02-182322.5193
2010-02-172293.4241
2010-02-162318.324
2010-02-152301.2498
2010-02-142313.7988
2010-02-132313.7988
2010-02-122305.8694
2010-02-112310.2744
2010-02-102319.9961
2010-02-092316.3729
2010-02-082308.7991
2010-02-072326.8224
2010-02-062326.8224
2010-02-052309.7101
2010-02-042300.116
2010-02-032318.6786
2010-02-022336.3363
2010-02-012327.4224
2010-01-312346.0522
2010-01-302346.0522
2010-01-292316.1985
2010-01-282331.8776
2010-01-272342.1119
2010-01-262342.4539
2010-01-252350.0647
2010-01-242355.8662
2010-01-232355.8662
2010-01-222345.4
2010-01-212341.764
2010-01-202341.6777
2010-01-192356.3677
2010-01-182375.3468
2010-01-172371.8438
2010-01-162371.8438
2010-01-152363.9102
2010-01-142369.1113
2010-01-132365.0087
2010-01-122365.3319
2010-01-112361.9942
2010-01-102356.6783
2010-01-092356.6783
2010-01-082370.8594
2010-01-072348.6269
2010-01-062360.0221
2010-01-052344.8405
2010-01-042360.0244
2010-01-032354.3314
2010-01-022354.3314
2010-01-012343.8206
2009-12-312344.3646
2009-12-302344.4303
2009-12-292344.7565
2009-12-282353.9455
2009-12-272364.0034
2009-12-262364.0034
2009-12-252377.714
2009-12-242377.6044
2009-12-232362.1512
2009-12-222348.342
2009-12-212354.4794
2009-12-202364.0034
2009-12-192364.0034
2009-12-182362.2608
2009-12-172361.1507
2009-12-162373.2432
2009-12-152375.2868
2009-12-142386.1319
2009-12-132402.3524
2009-12-122402.3524
2009-12-112367.4638
2009-12-102393.5337
2009-12-092391.0547
2009-12-082391.43
2009-12-072399.7169
2009-12-062427.6224
2009-12-052427.6224
2009-12-042384.1728
2009-12-032416.3963
2009-12-022420.3973
2009-12-012424.3137
2009-11-302421.4461
2009-11-292430.9579
2009-11-282430.9579
2009-11-272432.3289
2009-11-262415.4889
2009-11-252427.6494
2009-11-242407.3999
2009-11-232408.5394
2009-11-222410.9763
2009-11-212410.9763
2009-11-202408.5721
2009-11-192412.9505
2009-11-182412.0244
2009-11-172407.0834
2009-11-162409.8423
2009-11-152412.6263
2009-11-142412.6263
2009-11-132408.6372
2009-11-122392.5727
2009-11-112402.5478
2009-11-102409.0146
2009-11-092420.2175
2009-11-082407.2731
2009-11-072407.2731
2009-11-062392.9101
2009-11-052396.4411
2009-11-042404.3362
2009-11-032389.9529
2009-11-022389.5495
2009-11-012399.9373
2009-10-312399.9373
2009-10-302379.0518
2009-10-292393.8188
2009-10-282374.8178
2009-10-272364.9287
2009-10-262371.8329
2009-10-252411.1582
2009-10-242411.1582
2009-10-232395.91
2009-10-222403.9649
2009-10-212414.361
2009-10-202392.5456
2009-10-192402.5554
2009-10-182393.385
2009-10-172393.385
2009-10-162398.9111
2009-10-152410.3081
2009-10-142403.9074
2009-10-132384.9921
2009-10-122400.2589
2009-10-112386.5096
2009-10-102386.5096
2009-10-092382.9239
2009-10-082391.691
2009-10-072386.2923
2009-10-062384.6877
2009-10-052381.1789
2009-10-042370.2439
2009-10-032370.2439
2009-10-022375.9405
2009-10-012368.455
2009-09-302388.3433
2009-09-292377.714
2009-09-282372.1097
2009-09-272376.3982
2009-09-262376.3982
2009-09-252385.9069
2009-09-242365.1281
2009-09-232376.8763
2009-09-222392.6523
2009-09-212379.9132
2009-09-202378.2859
2009-09-192378.2859
2009-09-182384.6549
2009-09-172395.9305
2009-09-162393.01
2009-09-152386.4404
2009-09-142389.3724
2009-09-132380.7622
2009-09-122380.7622
2009-09-112376.8336
2009-09-102377.8129
2009-09-092371.1923
2009-09-082373.3158
2009-09-072359.0163
2009-09-062345.8396
2009-09-052345.8396
2009-09-042351.9756
2009-09-032341.2511
2009-09-022356.2405
2009-09-012329.047
2009-08-312362.2444
2009-08-302350.5161
2009-08-292350.5161
2009-08-282341.2955
2009-08-272361.3015
2009-08-262342.4594
2009-08-252341.1353
2009-08-242342.1596
2009-08-232349.116
2009-08-222349.116
2009-08-212371.0849
2009-08-202360.8424
2009-08-192358.1991
2009-08-182342.2296
2009-08-172330.2724
2009-08-162344.3285
2009-08-152344.3285
2009-08-142330.5022
2009-08-132337.3349
2009-08-122343.4674
2009-08-112330.9875
2009-08-102324.5916
2009-08-092352.791
2009-08-082352.791
2009-08-072325.5992
2009-08-062354.1827
2009-08-052357.937
2009-08-042358.8426
2009-08-032370.0854
2009-08-022333.1041
2009-08-012333.1041
2009-07-312353.2371
2009-07-302339.3775
2009-07-292319.9361
2009-07-282332.0914
2009-07-272339.6735
2009-07-262340.9279
2009-07-252340.9279
2009-07-242339.7122
2009-07-232344.585
2009-07-222350.7489
2009-07-212349.7582
2009-07-202362.086
2009-07-192337.5185
2009-07-182337.5185
2009-07-172340.5124
2009-07-162347.0065
2009-07-152345.7098
2009-07-142333.9487
2009-07-132340.9216
2009-07-122322.7714
2009-07-112322.7714
2009-07-102337.4304
2009-07-092340.3197
2009-07-082320.7894
2009-07-072313.4342
2009-07-062348.4372
2009-07-052324.97
2009-07-042324.97
2009-07-032325.2681
2009-07-022326.0295
2009-07-012341.6602
2009-06-302327.1418
2009-06-292348.0066
2009-06-282329.1943
2009-06-272329.1943
2009-06-262322.8367
2009-06-252336.1231
2009-06-242316.3781
2009-06-232335.7006
2009-06-222311.3602
2009-06-212317.0505
2009-06-202317.0505
2009-06-192315.5125
2009-06-182324.7134
2009-06-172334.93
2009-06-162298.2545

forex