Palladium<=>Forint. Historical prices. Updated daily
| date | XDR/HUF |
|---|---|
| 2013-05-25 | 334.4166 |
| 2013-05-24 | 334.3656 |
| 2013-05-23 | 336.3384 |
| 2013-05-22 | 334.1646 |
| 2013-05-21 | 335.0475 |
| 2013-05-20 | 336.72 |
| 2013-05-19 | 337.6836 |
| 2013-05-18 | 337.6836 |
| 2013-05-17 | 337.0727 |
| 2013-05-16 | 336.9072 |
| 2013-05-15 | 337.4768 |
| 2013-05-14 | 339.6124 |
| 2013-05-13 | 339.9307 |
| 2013-05-12 | 338.3006 |
| 2013-05-11 | 338.3006 |
| 2013-05-10 | 338.2608 |
| 2013-05-09 | 336.9723 |
| 2013-05-08 | 336.651 |
| 2013-05-07 | 340.7531 |
| 2013-05-06 | 341.0601 |
| 2013-05-05 | 340.7138 |
| 2013-05-04 | 340.7138 |
| 2013-05-03 | 340.7651 |
| 2013-05-02 | 339.6579 |
| 2013-05-01 | 343.4307 |
| 2013-04-30 | 345.3653 |
| 2013-04-29 | 344.6017 |
| 2013-04-28 | 349.5318 |
| 2013-04-27 | 349.5318 |
| 2013-04-26 | 349.3924 |
| 2013-04-25 | 346.1707 |
| 2013-04-24 | 346.5242 |
| 2013-04-23 | 345.7592 |
| 2013-04-22 | 343.8825 |
| 2013-04-21 | 343.9095 |
| 2013-04-20 | 343.9095 |
| 2013-04-19 | 342.8293 |
| 2013-04-18 | 343.8524 |
| 2013-04-17 | 338.4695 |
| 2013-04-16 | 337.2459 |
| 2013-04-15 | 339.6244 |
| 2013-04-14 | 340.2371 |
| 2013-04-13 | 340.2371 |
| 2013-04-12 | 340.8834 |
| 2013-04-11 | 340.1402 |
| 2013-04-10 | 341.2218 |
| 2013-04-09 | 342.3152 |
| 2013-04-08 | 342.2766 |
| 2013-04-07 | 345.8104 |
| 2013-04-06 | 345.8104 |
| 2013-04-05 | 346.3466 |
| 2013-04-04 | 351.4059 |
| 2013-04-03 | 353.6699 |
| 2013-04-02 | 353.2211 |
| 2013-04-01 | 354.9134 |
| 2013-03-31 | 355.7427 |
| 2013-03-30 | 355.7427 |
| 2013-03-29 | 355.8717 |
| 2013-03-28 | 355.5569 |
| 2013-03-27 | 355.109 |
| 2013-03-26 | 354.7183 |
| 2013-03-25 | 356.4043 |
| 2013-03-24 | 355.7494 |
| 2013-03-23 | 355.7494 |
| 2013-03-22 | 355.8318 |
| 2013-03-21 | 356.6027 |
| 2013-03-20 | 352.9446 |
| 2013-03-19 | 354.2764 |
| 2013-03-18 | 355.6653 |
| 2013-03-17 | 352.0669 |
| 2013-03-16 | 352.0669 |
| 2013-03-15 | 351.2953 |
| 2013-03-14 | 351.2446 |
| 2013-03-13 | 352.3964 |
| 2013-03-12 | 352.8931 |
| 2013-03-11 | 348.3372 |
| 2013-03-10 | 345.7521 |
| 2013-03-09 | 345.7521 |
| 2013-03-08 | 344.6838 |
| 2013-03-07 | 345.3188 |
| 2013-03-06 | 346.9444 |
| 2013-03-05 | 344.8923 |
| 2013-03-04 | 344.5512 |
| 2013-03-03 | 340.915 |
| 2013-03-02 | 340.915 |
| 2013-03-01 | 341.7836 |
| 2013-02-28 | 340.5446 |
| 2013-02-27 | 341.184 |
| 2013-02-26 | 341.0805 |
| 2013-02-25 | 335.9466 |
| 2013-02-24 | 337.6037 |
| 2013-02-23 | 337.6037 |
| 2013-02-22 | 337.7716 |
| 2013-02-21 | 337.441 |
| 2013-02-20 | 331.9265 |
| 2013-02-19 | 332.4954 |
| 2013-02-18 | 332.979 |
| 2013-02-17 | 334.6555 |
| 2013-02-16 | 334.6555 |
| 2013-02-15 | 335.2732 |
| 2013-02-14 | 333.5165 |
| 2013-02-13 | 329.7555 |
| 2013-02-12 | 330.1708 |
| 2013-02-11 | 331.8519 |
| 2013-02-10 | 333.1069 |
| 2013-02-09 | 333.1069 |
| 2013-02-08 | 333.3677 |
| 2013-02-07 | 331.8507 |
| 2013-02-06 | 334.2231 |
| 2013-02-05 | 334.1893 |
| 2013-02-04 | 332.8414 |
| 2013-02-03 | 330.4223 |
| 2013-02-02 | 330.4223 |
| 2013-02-01 | 330.8058 |
| 2013-01-31 | 332.3513 |
| 2013-01-30 | 334.2701 |
| 2013-01-29 | 338.1492 |
| 2013-01-28 | 339.9566 |
| 2013-01-27 | 339.9314 |
| 2013-01-26 | 339.9314 |
| 2013-01-25 | 338.7318 |
| 2013-01-24 | 339.1264 |
| 2013-01-23 | 339.0292 |
| 2013-01-22 | 339.2082 |
| 2013-01-21 | 337.1616 |
| 2013-01-20 | 337.6889 |
| 2013-01-19 | 337.6889 |
| 2013-01-18 | 337.908 |
| 2013-01-17 | 335.6123 |
| 2013-01-16 | 341.2003 |
| 2013-01-15 | 339.8914 |
| 2013-01-14 | 339.3286 |
| 2013-01-13 | 341.3183 |
| 2013-01-12 | 341.3183 |
| 2013-01-11 | 342.0224 |
| 2013-01-10 | 342.2704 |
| 2013-01-09 | 338.8154 |
| 2013-01-08 | 341.3886 |
| 2013-01-07 | 341.1151 |
| 2013-01-06 | 339.491 |
| 2013-01-05 | 339.491 |
| 2013-01-04 | 340.443 |
| 2013-01-03 | 337.7502 |
| 2013-01-02 | 337.2547 |
| 2013-01-01 | 338.7788 |
| 2012-12-31 | 339.8136 |
| 2012-12-30 | 338.7982 |
| 2012-12-29 | 338.7982 |
| 2012-12-28 | 338.657 |
| 2012-12-27 | 338.5545 |
| 2012-12-26 | 341.8827 |
| 2012-12-25 | 341.7007 |
| 2012-12-24 | 341.2645 |
| 2012-12-23 | 338.685 |
| 2012-12-22 | 338.685 |
| 2012-12-21 | 338.0897 |
| 2012-12-20 | 332.4895 |
| 2012-12-19 | 332.6711 |
| 2012-12-18 | 335.7628 |
| 2012-12-17 | 336.9117 |
| 2012-12-16 | 332.3226 |
| 2012-12-15 | 332.3226 |
| 2012-12-14 | 332.9808 |
| 2012-12-13 | 332.926 |
| 2012-12-12 | 332.1041 |
| 2012-12-11 | 332.6875 |
| 2012-12-10 | 335.2244 |
| 2012-12-09 | 335.6339 |
| 2012-12-08 | 335.6339 |
| 2012-12-07 | 336.1543 |
| 2012-12-06 | 332.9372 |
| 2012-12-05 | 333.0623 |
| 2012-12-04 | 332.957 |
| 2012-12-03 | 332.29 |
| 2012-12-02 | 332.1758 |
| 2012-12-01 | 332.3192 |
| 2012-11-30 | 332.1357 |
| 2012-11-29 | 330.1842 |
| 2012-11-28 | 333.2898 |
| 2012-11-27 | 331.8349 |
| 2012-11-26 | 332.3554 |
| 2012-11-25 | 333.8695 |
| 2012-11-24 | 333.8695 |
| 2012-11-23 | 335.0777 |
| 2012-11-22 | 331.9425 |
| 2012-11-21 | 333.9171 |
| 2012-11-20 | 334.7562 |
| 2012-11-19 | 336.1712 |
| 2012-11-18 | 340.2692 |
| 2012-11-17 | 340.2692 |
| 2012-11-16 | 339.8613 |
| 2012-11-15 | 339.725 |
| 2012-11-14 | 341.6887 |
| 2012-11-13 | 342.335 |
| 2012-11-12 | 340.1846 |
| 2012-11-11 | 340.3002 |
| 2012-11-10 | 340.3002 |
| 2012-11-09 | 340.7942 |
| 2012-11-08 | 341.2139 |
| 2012-11-07 | 339.7622 |
| 2012-11-06 | 336.7157 |
| 2012-11-05 | 338.224 |
| 2012-11-04 | 336.5402 |
| 2012-11-03 | 336.5402 |
| 2012-11-02 | 336.8 |
| 2012-11-01 | 333.5429 |
| 2012-10-31 | 335.9734 |
| 2012-10-30 | 336.3 |
| 2012-10-29 | 339.1832 |
| 2012-10-28 | 335.8026 |
| 2012-10-27 | 335.8026 |
| 2012-10-26 | 334.8126 |
| 2012-10-25 | 330.9434 |
| 2012-10-24 | 332.9811 |
| 2012-10-23 | 332.8402 |
| 2012-10-22 | 330.0626 |
| 2012-10-21 | 330.032 |
| 2012-10-20 | 330.032 |
| 2012-10-19 | 329.8177 |
| 2012-10-18 | 327.2663 |
| 2012-10-17 | 327.8905 |
| 2012-10-16 | 328.3552 |
| 2012-10-15 | 330.9309 |
| 2012-10-14 | 333.069 |
| 2012-10-13 | 333.069 |
| 2012-10-12 | 332.3788 |
| 2012-10-11 | 335.1757 |
| 2012-10-10 | 336.9249 |
| 2012-10-09 | 336.3712 |
| 2012-10-08 | 335.8363 |
| 2012-10-07 | 335.3449 |
| 2012-10-06 | 335.3449 |
| 2012-10-05 | 335.9976 |
| 2012-10-04 | 338.6034 |
| 2012-10-03 | 341.0165 |
| 2012-10-02 | 340.3979 |
| 2012-10-01 | 341.8201 |
| 2012-09-30 | 341.398 |
| 2012-09-29 | 341.398 |
| 2012-09-28 | 339.5873 |
| 2012-09-27 | 339.1102 |
| 2012-09-26 | 341.6587 |
| 2012-09-25 | 338.8962 |
| 2012-09-24 | 336.5502 |
| 2012-09-23 | 334.8875 |
| 2012-09-22 | 334.8875 |
| 2012-09-21 | 334.8881 |
| 2012-09-20 | 336.3138 |
| 2012-09-19 | 335.7982 |
| 2012-09-18 | 335.3833 |
| 2012-09-17 | 334.9082 |
| 2012-09-16 | 334.5882 |
| 2012-09-15 | 334.5882 |
| 2012-09-14 | 333.7672 |
| 2012-09-13 | 335.0913 |
| 2012-09-12 | 337.7584 |
| 2012-09-11 | 338.5769 |
| 2012-09-10 | 341.5837 |
| 2012-09-09 | 341.8294 |
| 2012-09-08 | 341.8294 |
| 2012-09-07 | 342.2684 |
| 2012-09-06 | 345.4644 |
| 2012-09-05 | 343.7213 |
| 2012-09-04 | 343.8257 |
| 2012-09-03 | 344.2601 |
| 2012-09-02 | 343.1527 |
| 2012-09-01 | 343.1527 |
| 2012-08-31 | 342.5416 |
| 2012-08-30 | 344.5764 |
| 2012-08-29 | 343.1567 |
| 2012-08-28 | 340.4142 |
| 2012-08-27 | 336.9971 |
| 2012-08-26 | 337.5592 |
| 2012-08-25 | 337.5592 |
| 2012-08-24 | 337.497 |
| 2012-08-23 | 335.8943 |
| 2012-08-22 | 336.7486 |
| 2012-08-21 | 335.7838 |
| 2012-08-20 | 338.9754 |
| 2012-08-19 | 341.1405 |
| 2012-08-18 | 341.1405 |
| 2012-08-17 | 339.5938 |
| 2012-08-16 | 340.3214 |
| 2012-08-15 | 341.6032 |
| 2012-08-14 | 340.9297 |
| 2012-08-13 | 342.1795 |
| 2012-08-12 | 341.873 |
| 2012-08-11 | 342.0407 |
| 2012-08-10 | 339.7106 |
| 2012-08-09 | 336.44 |
| 2012-08-08 | 336.9631 |
| 2012-08-07 | 336.6225 |
| 2012-08-06 | 334.6514 |
| 2012-08-05 | 339.3965 |
| 2012-08-04 | 339.3965 |
| 2012-08-03 | 343.4686 |
| 2012-08-02 | 345.9546 |
| 2012-08-01 | 344.3776 |
| 2012-07-31 | 345.6276 |
| 2012-07-30 | 341.8119 |
| 2012-07-29 | 346.3848 |
| 2012-07-28 | 346.3848 |
| 2012-07-27 | 344.0074 |
| 2012-07-26 | 350.1421 |
| 2012-07-25 | 357.4159 |
| 2012-07-24 | 358.2581 |
| 2012-07-23 | 356.8786 |
| 2012-07-22 | 354.1863 |
| 2012-07-21 | 354.1863 |
| 2012-07-20 | 351.8578 |
| 2012-07-19 | 347.4605 |
| 2012-07-18 | 347.8687 |
| 2012-07-17 | 348.8593 |
| 2012-07-16 | 352.6967 |
| 2012-07-15 | 353.8885 |
| 2012-07-14 | 353.8885 |
| 2012-07-13 | 353.2908 |
| 2012-07-12 | 356.32 |
| 2012-07-11 | 353.7876 |
| 2012-07-10 | 352.6412 |
| 2012-07-09 | 353.7073 |
| 2012-07-08 | 352.8401 |
| 2012-07-07 | 352.8401 |
| 2012-07-06 | 353.7803 |
| 2012-07-05 | 346.3663 |
| 2012-07-04 | 344.5529 |
| 2012-07-03 | 343.4956 |
| 2012-07-02 | 342.8434 |
| 2012-07-01 | 344.8412 |
| 2012-06-30 | 344.8412 |
| 2012-06-29 | 346.9432 |
| 2012-06-28 | 351.636 |
| 2012-06-27 | 347.4712 |
| 2012-06-26 | 344.9934 |
| 2012-06-25 | 347.3182 |
| 2012-06-24 | 346.5366 |
| 2012-06-23 | 344.332 |
| 2012-06-22 | 348.5704 |
| 2012-06-21 | 346.1798 |
| 2012-06-20 | 343.5513 |
| 2012-06-19 | 346.8637 |
| 2012-06-18 | 348.5146 |
| 2012-06-17 | 356.71 |
| 2012-06-16 | 356.71 |
| 2012-06-15 | 352.9306 |
| 2012-06-14 | 355.7284 |
| 2012-06-13 | 358.6545 |
| 2012-06-12 | 360.3157 |
| 2012-06-11 | 355.6724 |
| 2012-06-10 | 358.2558 |
| 2012-06-09 | 358.2558 |
| 2012-06-08 | 357.5842 |
| 2012-06-07 | 355.2654 |
| 2012-06-06 | 361.035 |
| 2012-06-05 | 364.07 |
| 2012-06-04 | 366.8652 |
| 2012-06-03 | 370.6395 |
| 2012-06-02 | 370.6395 |
| 2012-06-01 | 373.7048 |
| 2012-05-31 | 367.2572 |
| 2012-05-30 | 366.0226 |
| 2012-05-29 | 360.5359 |
| 2012-05-28 | 360.4074 |
| 2012-05-27 | 364.7908 |
| 2012-05-26 | 364.7908 |
| 2012-05-25 | 362.385 |
| 2012-05-24 | 363.6408 |
| 2012-05-23 | 362.5361 |
| 2012-05-22 | 360.5927 |
| 2012-05-21 | 352.9384 |
| 2012-05-20 | 355.095 |
| 2012-05-19 | 355.095 |
| 2012-05-18 | 358.0831 |
| 2012-05-17 | 356.3547 |
| 2012-05-16 | 356.9518 |
| 2012-05-15 | 351.3336 |
| 2012-05-14 | 348.7668 |
| 2012-05-13 | 344.8317 |
| 2012-05-12 | 344.8317 |
| 2012-05-11 | 343.4153 |
| 2012-05-10 | 343.2827 |
| 2012-05-09 | 344.5923 |
| 2012-05-08 | 340.1989 |
| 2012-05-07 | 339.3724 |
| 2012-05-06 | 336.543 |
| 2012-05-05 | 336.543 |
| 2012-05-04 | 335.8393 |
| 2012-05-03 | 334.039 |
| 2012-05-02 | 331.8112 |
| 2012-05-01 | 332.6777 |
| 2012-04-30 | 335.12 |
| 2012-04-29 | 335.8471 |
| 2012-04-28 | 335.8471 |
| 2012-04-27 | 335.8734 |
| 2012-04-26 | 336.8273 |
| 2012-04-25 | 336.7096 |
| 2012-04-24 | 344.284 |
| 2012-04-23 | 349.6485 |
| 2012-04-22 | 346.623 |
| 2012-04-21 | 346.623 |
| 2012-04-20 | 348.1642 |
| 2012-04-19 | 348.0582 |
| 2012-04-18 | 348.8074 |
| 2012-04-17 | 346.6792 |
| 2012-04-16 | 352.7663 |
| 2012-04-15 | 350.4601 |
| 2012-04-14 | 350.4601 |
| 2012-04-13 | 347.6235 |
| 2012-04-12 | 347.754 |
| 2012-04-11 | 350.1469 |
| 2012-04-10 | 350.2346 |
| 2012-04-09 | 347.844 |
| 2012-04-08 | 347.5631 |
| 2012-04-07 | 347.5631 |
| 2012-04-06 | 348.1782 |
| 2012-04-05 | 345.9691 |
| 2012-04-04 | 347.5223 |
| 2012-04-03 | 341.1601 |
| 2012-04-02 | 343.5347 |
| 2012-04-01 | 342.4524 |
| 2012-03-31 | 342.4524 |
| 2012-03-30 | 340.6944 |
| 2012-03-29 | 339.7098 |
| 2012-03-28 | 339.0264 |
| 2012-03-27 | 337.637 |
| 2012-03-26 | 341.838 |
| 2012-03-25 | 342.1004 |
| 2012-03-24 | 342.1004 |
| 2012-03-23 | 341.955 |
| 2012-03-22 | 339.5016 |
| 2012-03-21 | 335.2021 |
| 2012-03-20 | 336.5581 |
| 2012-03-19 | 340.8678 |
| 2012-03-18 | 337.9142 |
| 2012-03-17 | 338.7048 |
| 2012-03-16 | 340.765 |
| 2012-03-15 | 345.667 |
| 2012-03-14 | 345.667 |
| 2012-03-13 | 342.6103 |
| 2012-03-12 | 341.0857 |
| 2012-03-11 | 343.0082 |
| 2012-03-10 | 343.0082 |
| 2012-03-09 | 340.7795 |
| 2012-03-08 | 347.2167 |
| 2012-03-07 | 343.8364 |
| 2012-03-06 | 340.0584 |
| 2012-03-05 | 340.9447 |
| 2012-03-04 | 338.6002 |
| 2012-03-03 | 338.6002 |
| 2012-03-02 | 334.9156 |
| 2012-03-01 | 336.9238 |
| 2012-02-29 | 334.0985 |
| 2012-02-28 | 337.7677 |
| 2012-02-27 | 333.8605 |
| 2012-02-26 | 333.3834 |
| 2012-02-25 | 333.3834 |
| 2012-02-24 | 335.0694 |
| 2012-02-23 | 336.6593 |
| 2012-02-22 | 336.7984 |
| 2012-02-21 | 334.926 |
| 2012-02-20 | 340.1917 |
| 2012-02-19 | 340.8199 |
| 2012-02-18 | 340.5803 |
| 2012-02-17 | 340.3826 |
| 2012-02-16 | 346.5522 |
| 2012-02-15 | 342.9808 |
| 2012-02-14 | 343.601 |
| 2012-02-13 | 339.2543 |
| 2012-02-12 | 342.0986 |
| 2012-02-11 | 342.0986 |
| 2012-02-10 | 340.9073 |
| 2012-02-09 | 342.2059 |
| 2012-02-08 | 338.9964 |
| 2012-02-07 | 344.6818 |
| 2012-02-06 | 349.4905 |
| 2012-02-05 | 343.0902 |
| 2012-02-04 | 343.0902 |
| 2012-02-03 | 344.4023 |
| 2012-02-02 | 344.0883 |
| 2012-02-01 | 349.6998 |
| 2012-01-31 | 345.5312 |
| 2012-01-30 | 341.4897 |
| 2012-01-29 | 344.7601 |
| 2012-01-28 | 344.7601 |
| 2012-01-27 | 348.2037 |
| 2012-01-26 | 347.4124 |
| 2012-01-25 | 354.7971 |
| 2012-01-24 | 355.4001 |
| 2012-01-23 | 348.8275 |
| 2012-01-22 | 361.9454 |
| 2012-01-21 | 361.9025 |
| 2012-01-20 | 361.2368 |
| 2012-01-19 | 367.2091 |
| 2012-01-18 | 369.4929 |
| 2012-01-17 | 374.6387 |
| 2012-01-16 | 365.851 |
| 2012-01-15 | 371.0608 |
| 2012-01-14 | 371.0608 |
| 2012-01-13 | 367.0213 |
| 2012-01-12 | 373.1231 |
| 2012-01-11 | 371.5065 |
| 2012-01-10 | 378.0527 |
| 2012-01-09 | 373.6201 |
| 2012-01-08 | 385.1768 |
| 2012-01-07 | 385.1768 |
| 2012-01-06 | 382.1337 |
| 2012-01-05 | 381.9397 |
| 2012-01-04 | 375.3971 |
| 2012-01-03 | 372.0473 |
| 2012-01-02 | 372.4073 |
| 2012-01-01 | 369.1075 |
| 2011-12-31 | 369.1075 |
| 2011-12-30 | 366.9982 |
| 2011-12-29 | 370.3025 |
| 2011-12-28 | 361.0786 |
| 2011-12-27 | 362.7163 |
| 2011-12-26 | 372.3902 |
| 2011-12-25 | 362.0726 |
| 2011-12-24 | 362.0726 |
| 2011-12-23 | 362.0644 |
| 2011-12-22 | 364.5718 |
| 2011-12-21 | 353.8141 |
| 2011-12-20 | 358.4564 |
| 2011-12-19 | 363.2935 |
| 2011-12-18 | 355.3917 |
| 2011-12-17 | 355.3917 |
| 2011-12-16 | 355.4266 |
| 2011-12-15 | 360.2035 |
| 2011-12-14 | 362.0342 |
| 2011-12-13 | 360.1258 |
| 2011-12-12 | 354.1054 |
| 2011-12-11 | 357.6957 |
| 2011-12-10 | 357.6957 |
| 2011-12-09 | 356.2555 |
| 2011-12-08 | 347.9246 |
| 2011-12-07 | 347.9246 |
| 2011-12-06 | 349.3376 |
| 2011-12-05 | 351.4559 |
| 2011-12-04 | 355.2983 |
| 2011-12-03 | 355.2983 |
| 2011-12-02 | 353.5604 |
| 2011-12-01 | 350.8007 |
| 2011-11-30 | 360.3601 |
| 2011-11-29 | 360.5707 |
| 2011-11-28 | 354.0752 |
| 2011-11-27 | 359.6636 |
| 2011-11-26 | 359.6636 |
| 2011-11-25 | 367.3718 |
| 2011-11-24 | 360.3944 |
| 2011-11-23 | 354.3884 |
| 2011-11-22 | 353.145 |
| 2011-11-21 | 364.4937 |
| 2011-11-20 | 359.5696 |
| 2011-11-19 | 359.5696 |
| 2011-11-18 | 356.9858 |
| 2011-11-17 | 365.0418 |
| 2011-11-16 | 365.8663 |
| 2011-11-15 | 364.4931 |
| 2011-11-14 | 346.4888 |
| 2011-11-13 | 357.0183 |
| 2011-11-12 | 357.0183 |
| 2011-11-11 | 360.4017 |
| 2011-11-10 | 359.9768 |
| 2011-11-09 | 349.6767 |
| 2011-11-08 | 351.0472 |
| 2011-11-07 | 356.5382 |
| 2011-11-06 | 345.7203 |
| 2011-11-05 | 345.9579 |
| 2011-11-04 | 346.4793 |
| 2011-11-03 | 353.0044 |
| 2011-11-02 | 352.9473 |
| 2011-11-01 | 348.0905 |
| 2011-10-31 | 347.664 |
| 2011-10-30 | 339.1851 |
| 2011-10-29 | 339.1851 |
| 2011-10-28 | 334.3141 |
| 2011-10-27 | 342.3126 |
| 2011-10-26 | 339.5718 |
| 2011-10-25 | 335.4092 |
| 2011-10-24 | 344.5909 |
| 2011-10-23 | 341.0008 |
| 2011-10-22 | 341.0008 |
| 2011-10-21 | 343.6069 |
| 2011-10-20 | 340.3262 |
| 2011-10-19 | 339.4222 |
| 2011-10-18 | 339.0704 |
| 2011-10-17 | 338.9861 |
| 2011-10-16 | 330.8571 |
| 2011-10-15 | 330.8571 |
| 2011-10-14 | 333.5803 |
| 2011-10-13 | 330.1245 |
| 2011-10-12 | 338.2732 |
| 2011-10-11 | 334.2275 |
| 2011-10-10 | 338.7859 |
| 2011-10-09 | 346.8709 |
| 2011-10-08 | 346.8709 |
| 2011-10-07 | 342.95 |
| 2011-10-06 | 347.1505 |
| 2011-10-05 | 346.2282 |
| 2011-10-04 | 346.6451 |
| 2011-10-03 | 347.3598 |
| 2011-10-02 | 339.6617 |
| 2011-10-01 | 339.6617 |
| 2011-09-30 | 335.6952 |
| 2011-09-29 | 333.4292 |
| 2011-09-28 | 327.9175 |
| 2011-09-27 | 335.3035 |
| 2011-09-26 | 338.6642 |
| 2011-09-25 | 330.9857 |
| 2011-09-24 | 330.9857 |
| 2011-09-23 | 335.7716 |
| 2011-09-22 | 334.4952 |
| 2011-09-21 | 329.9862 |
| 2011-09-20 | 329.2958 |
| 2011-09-19 | 332.9759 |
| 2011-09-18 | 326.8245 |
| 2011-09-17 | 326.8245 |
| 2011-09-16 | 324.7009 |
| 2011-09-15 | 326.7026 |
| 2011-09-14 | 329.8874 |
| 2011-09-13 | 325.8749 |
| 2011-09-12 | 330.8067 |
| 2011-09-11 | 321.5087 |
| 2011-09-10 | 321.5087 |
| 2011-09-09 | 319.8996 |
| 2011-09-08 | 312.8092 |
| 2011-09-07 | 313.0672 |
| 2011-09-06 | 315.4651 |
| 2011-09-05 | 316.9001 |
| 2011-09-04 | 310.0653 |
| 2011-09-03 | 310.0653 |
| 2011-09-02 | 308.1287 |
| 2011-09-01 | 305.8 |
| 2011-08-31 | 302.2071 |
| 2011-08-30 | 302.278 |
| 2011-08-29 | 305.2877 |
| 2011-08-28 | 301.7368 |
| 2011-08-27 | 301.7368 |
| 2011-08-26 | 303.1945 |
| 2011-08-25 | 304.6137 |
| 2011-08-24 | 305.2272 |
| 2011-08-23 | 303.8427 |
| 2011-08-22 | 303.3639 |
| 2011-08-21 | 307.0134 |
| 2011-08-20 | 307.0134 |
| 2011-08-19 | 305.4844 |
| 2011-08-18 | 305.581 |
| 2011-08-17 | 299.0453 |
| 2011-08-16 | 299.2562 |
| 2011-08-15 | 303.9812 |
| 2011-08-14 | 308.5362 |
| 2011-08-13 | 308.051 |
| 2011-08-12 | 307.9522 |
| 2011-08-11 | 307.8533 |
| 2011-08-10 | 308.8603 |
| 2011-08-09 | 306.1206 |
| 2011-08-08 | 303.8791 |
| 2011-08-07 | 305.6596 |
| 2011-08-06 | 305.6596 |
| 2011-08-05 | 308.224 |
| 2011-08-04 | 305.8164 |
| 2011-08-03 | 305.6706 |
| 2011-08-02 | 305.2335 |
| 2011-08-01 | 302.8117 |
| 2011-07-31 | 299.7213 |
| 2011-07-30 | 299.7213 |
| 2011-07-29 | 301.2198 |
| 2011-07-28 | 300.9639 |
| 2011-07-27 | 297.8577 |
| 2011-07-26 | 297.3336 |
| 2011-07-25 | 315.6394 |
| 2011-07-24 | 304.6399 |
| 2011-07-23 | 304.6399 |
| 2011-07-22 | 296.8024 |
| 2011-07-21 | 299.2393 |
| 2011-07-20 | 314.9592 |
| 2011-07-19 | 318.2544 |
| 2011-07-18 | 303.2444 |
| 2011-07-17 | 301.282 |
| 2011-07-16 | 303.5427 |
| 2011-07-15 | 303.0976 |
| 2011-07-14 | 301.5802 |
| 2011-07-13 | 300.8445 |
| 2011-07-12 | 303.7401 |
| 2011-07-11 | 302.013 |
| 2011-07-10 | 293.7025 |
| 2011-07-09 | 293.7025 |
| 2011-07-08 | 292.7962 |
| 2011-07-07 | 291.536 |
| 2011-07-06 | 293.0542 |
| 2011-07-05 | 292.552 |
| 2011-07-04 | 290.5102 |
| 2011-07-03 | 291.6138 |
| 2011-07-02 | 291.6138 |
| 2011-07-01 | 291.9364 |
| 2011-06-30 | 293.309 |
| 2011-06-29 | 293.6081 |
| 2011-06-28 | 298.012 |
| 2011-06-27 | 297.1888 |
| 2011-06-26 | 301.6857 |
| 2011-06-25 | 301.6857 |
| 2011-06-24 | 300.3233 |
| 2011-06-23 | 300.2905 |
| 2011-06-22 | 296.7189 |
| 2011-06-21 | 296.7781 |
| 2011-06-20 | 300.7591 |
| 2011-06-19 | 298.6876 |
| 2011-06-18 | 298.6876 |
| 2011-06-17 | 299.1955 |
| 2011-06-16 | 302.2479 |
| 2011-06-15 | 296.129 |
| 2011-06-14 | 293.5767 |
| 2011-06-13 | 299.2959 |
| 2011-06-12 | 296.2595 |
| 2011-06-11 | 296.2595 |
| 2011-06-10 | 294.059 |
| 2011-06-09 | 290.9963 |
| 2011-06-08 | 292.7066 |
| 2011-06-07 | 291.63 |
| 2011-06-06 | 290.7716 |
| 2011-06-05 | 290.2433 |
| 2011-06-04 | 290.2433 |
| 2011-06-03 | 292.1859 |
| 2011-06-02 | 295.5741 |
| 2011-06-01 | 295.8375 |
| 2011-05-31 | 294.6227 |
| 2011-05-30 | 294.2376 |
| 2011-05-29 | 298.4659 |
| 2011-05-28 | 298.4659 |
| 2011-05-27 | 299.5969 |
| 2011-05-26 | 300.9049 |
| 2011-05-25 | 304.4317 |
| 2011-05-24 | 302.9137 |
| 2011-05-23 | 302.0662 |
| 2011-05-22 | 302.0207 |
| 2011-05-21 | 302.0207 |
| 2011-05-20 | 298.6767 |
| 2011-05-19 | 297.6045 |
| 2011-05-18 | 299.0748 |
| 2011-05-17 | 299.9327 |
| 2011-05-16 | 303.8805 |
| 2011-05-15 | 302.6591 |
| 2011-05-14 | 302.6051 |
| 2011-05-13 | 300.1678 |
| 2011-05-12 | 299.6174 |
| 2011-05-11 | 294.2423 |
| 2011-05-10 | 294.0861 |
| 2011-05-09 | 299.6315 |
| 2011-05-08 | 297.2749 |
| 2011-05-07 | 297.2749 |
| 2011-05-06 | 293.5462 |
| 2011-05-05 | 290.167 |
| 2011-05-04 | 290.5121 |
| 2011-05-03 | 291.4352 |
| 2011-05-02 | 288.6008 |
| 2011-05-01 | 289.3762 |
| 2011-04-30 | 289.3762 |
| 2011-04-29 | 288.0843 |
| 2011-04-28 | 289.7802 |
| 2011-04-27 | 290.1978 |
| 2011-04-26 | 291.2014 |
| 2011-04-25 | 291.0726 |
| 2011-04-24 | 291.392 |
| 2011-04-23 | 291.4163 |
| 2011-04-22 | 292.5235 |
| 2011-04-21 | 290.384 |
| 2011-04-20 | 291.8426 |
| 2011-04-19 | 297.258 |
| 2011-04-18 | 294.442 |
| 2011-04-17 | 295.8536 |
| 2011-04-16 | 295.8536 |
| 2011-04-15 | 293.847 |
| 2011-04-14 | 295.5356 |
| 2011-04-13 | 293.6673 |
| 2011-04-12 | 294.8715 |
| 2011-04-11 | 294.0088 |
| 2011-04-10 | 290.2419 |
| 2011-04-09 | 290.2199 |
| 2011-04-08 | 291.2909 |
| 2011-04-07 | 292.9531 |
| 2011-04-06 | 292.7319 |
| 2011-04-05 | 293.9306 |
| 2011-04-04 | 292.8444 |
| 2011-04-03 | 295.1994 |
| 2011-04-02 | 295.1994 |
| 2011-04-01 | 296.9215 |
| 2011-03-31 | 296.6495 |
| 2011-03-30 | 298.5406 |
| 2011-03-29 | 300.2581 |
| 2011-03-28 | 299.4693 |
| 2011-03-27 | 300.143 |
| 2011-03-26 | 300.1475 |
| 2011-03-25 | 298.4991 |
| 2011-03-24 | 300.4173 |
| 2011-03-23 | 302.3724 |
| 2011-03-22 | 301.6086 |
| 2011-03-21 | 298.0651 |
| 2011-03-20 | 305.7494 |
| 2011-03-19 | 305.7494 |
| 2011-03-18 | 306.2078 |
| 2011-03-17 | 310.1099 |
| 2011-03-16 | 308.8911 |
| 2011-03-15 | 309.434 |
| 2011-03-14 | 305.7599 |
| 2011-03-13 | 309.2953 |
| 2011-03-12 | 309.2953 |
| 2011-03-11 | 309.4307 |
| 2011-03-10 | 310.1009 |
| 2011-03-09 | 308.5432 |
| 2011-03-08 | 308.1852 |
| 2011-03-07 | 307.4396 |
| 2011-03-06 | 307.1674 |
| 2011-03-05 | 307.1674 |
| 2011-03-04 | 306.3791 |
| 2011-03-03 | 308.5283 |
| 2011-03-02 | 310.2013 |
| 2011-03-01 | 310.3346 |
| 2011-02-28 | 309.8424 |
| 2011-02-27 | 311.308 |
| 2011-02-26 | 311.2856 |
| 2011-02-25 | 309.5211 |
| 2011-02-24 | 311.0492 |
| 2011-02-23 | 312.8668 |
| 2011-02-22 | 312.6707 |
| 2011-02-21 | 310.6492 |
| 2011-02-20 | 308.0234 |
| 2011-02-19 | 308.0384 |
| 2011-02-18 | 308.6842 |
| 2011-02-17 | 307.9739 |
| 2011-02-16 | 310.5517 |
| 2011-02-15 | 310.9237 |
| 2011-02-14 | 309.6408 |
| 2011-02-13 | 312.4934 |
| 2011-02-12 | 312.4934 |
| 2011-02-11 | 311.2746 |
| 2011-02-10 | 310.6061 |
| 2011-02-09 | 311.3149 |
| 2011-02-08 | 308.3009 |
| 2011-02-07 | 310.9886 |
| 2011-02-06 | 310.907 |
| 2011-02-05 | 309.4387 |
| 2011-02-04 | 309.3484 |
| 2011-02-03 | 306.4428 |
| 2011-02-02 | 304.4079 |
| 2011-02-01 | 307.6949 |
| 2011-01-31 | 309.0282 |
| 2011-01-30 | 310.5145 |
| 2011-01-29 | 310.5174 |
| 2011-01-28 | 311.0173 |
| 2011-01-27 | 309.7834 |
| 2011-01-26 | 312.9954 |
| 2011-01-25 | 313.5665 |
| 2011-01-24 | 311.8353 |
| 2011-01-23 | 314.1714 |
| 2011-01-22 | 314.1956 |
| 2011-01-21 | 315.5077 |
| 2011-01-20 | 318.5391 |
| 2011-01-19 | 313.9613 |
| 2011-01-18 | 317.5224 |
| 2011-01-17 | 317.7391 |
| 2011-01-16 | 319.6269 |
| 2011-01-15 | 319.6269 |
| 2011-01-14 | 318.6722 |
| 2011-01-13 | 319.6341 |
| 2011-01-12 | 322.7716 |
| 2011-01-11 | 327.2031 |
| 2011-01-10 | 326.3456 |
| 2011-01-09 | 326.6364 |
| 2011-01-08 | 325.4357 |
| 2011-01-07 | 326.9783 |
| 2011-01-06 | 323.5929 |
| 2011-01-05 | 320.8523 |
| 2011-01-04 | 318.6162 |
| 2011-01-03 | 321.8243 |
| 2011-01-02 | 320.0205 |
| 2011-01-01 | 320.0067 |
| 2010-12-31 | 322.5014 |
| 2010-12-30 | 323.4265 |
| 2010-12-29 | 325.5399 |
| 2010-12-28 | 322.712 |
| 2010-12-27 | 324.6066 |
| 2010-12-26 | 324.0094 |
| 2010-12-25 | 324.0226 |
| 2010-12-24 | 325.0233 |
| 2010-12-23 | 323.9174 |
| 2010-12-22 | 321.6575 |
| 2010-12-21 | 321.3796 |
| 2010-12-20 | 325.9346 |
| 2010-12-19 | 317.847 |
| 2010-12-18 | 317.8388 |
| 2010-12-17 | 314.713 |
| 2010-12-16 | 318.2982 |
| 2010-12-15 | 319.3129 |
| 2010-12-14 | 315.8741 |
| 2010-12-13 | 317.7589 |
| 2010-12-12 | 322.3234 |
| 2010-12-11 | 322.328 |
| 2010-12-10 | 321.9648 |
| 2010-12-09 | 320.3945 |
| 2010-12-08 | 323.5981 |
| 2010-12-07 | 320.9938 |
| 2010-12-06 | 319.7423 |
| 2010-12-05 | 319.3072 |
| 2010-12-04 | 319.2523 |
| 2010-12-03 | 320.385 |
| 2010-12-02 | 323.2797 |
| 2010-12-01 | 328.2244 |
| 2010-11-30 | 327.6454 |
| 2010-11-29 | 322.028 |
| 2010-11-28 | 326.0128 |
| 2010-11-27 | 326.0082 |
| 2010-11-26 | 323.4451 |
| 2010-11-25 | 320.7176 |
| 2010-11-24 | 316.2364 |
| 2010-11-23 | 316.179 |
| 2010-11-22 | 317.4628 |
| 2010-11-21 | 311.9132 |
| 2010-11-20 | 311.9132 |
| 2010-11-19 | 312.4372 |
| 2010-11-18 | 313.0167 |
| 2010-11-17 | 317.7195 |
| 2010-11-16 | 316.8897 |
| 2010-11-15 | 311.7962 |
| 2010-11-14 | 313.422 |
| 2010-11-13 | 313.1018 |
| 2010-11-12 | 317.3993 |
| 2010-11-11 | 313.8029 |
| 2010-11-10 | 314.9862 |
| 2010-11-09 | 310.2268 |
| 2010-11-08 | 313.869 |
| 2010-11-07 | 308.0359 |
| 2010-11-06 | 308.0359 |
| 2010-11-05 | 305.8554 |
| 2010-11-04 | 304.8898 |
| 2010-11-03 | 305.5012 |
| 2010-11-02 | 306.5306 |
| 2010-11-01 | 307.643 |
| 2010-10-31 | 307.595 |
| 2010-10-30 | 307.595 |
| 2010-10-29 | 305.4146 |
| 2010-10-28 | 309.6492 |
| 2010-10-27 | 312.5426 |
| 2010-10-26 | 310.0079 |
| 2010-10-25 | 303.1236 |
| 2010-10-24 | 310.0181 |
| 2010-10-23 | 310.0181 |
| 2010-10-22 | 311.5459 |
| 2010-10-21 | 309.1932 |
| 2010-10-20 | 315.309 |
| 2010-10-19 | 313.4809 |
| 2010-10-18 | 312.8944 |
| 2010-10-17 | 307.8804 |
| 2010-10-16 | 307.2267 |
| 2010-10-15 | 308.5791 |
| 2010-10-14 | 306.0985 |
| 2010-10-13 | 304.5648 |
| 2010-10-12 | 309.0673 |
| 2010-10-11 | 307.299 |
| 2010-10-10 | 311.0095 |
| 2010-10-09 | 311.0095 |
| 2010-10-08 | 310.4098 |
| 2010-10-07 | 308.0427 |
| 2010-10-06 | 305.3606 |
| 2010-10-05 | 307.0883 |
| 2010-10-04 | 311.4648 |
| 2010-10-03 | 311.5298 |
| 2010-10-02 | 311.5298 |
| 2010-10-01 | 311.8646 |
| 2010-09-30 | 314.3613 |
| 2010-09-29 | 319.6606 |
| 2010-09-28 | 319.3719 |
| 2010-09-27 | 316.0112 |
| 2010-09-26 | 324.2155 |
| 2010-09-25 | 324.2155 |
| 2010-09-24 | 319.857 |
| 2010-09-23 | 320.5328 |
| 2010-09-22 | 322.2268 |
| 2010-09-21 | 326.0545 |
| 2010-09-20 | 323.3531 |
| 2010-09-19 | 330.1118 |
| 2010-09-18 | 330.1118 |
| 2010-09-17 | 328.6762 |
| 2010-09-16 | 330.381 |
| 2010-09-15 | 330.5888 |
| 2010-09-14 | 331.2224 |
| 2010-09-13 | 334.8139 |
| 2010-09-12 | 337.8433 |
| 2010-09-11 | 337.8011 |
| 2010-09-10 | 338.7726 |
| 2010-09-09 | 338.2692 |
| 2010-09-08 | 341.0309 |
| 2010-09-07 | 279.8075 |
| 2010-09-06 | 335.6376 |
| 2010-09-05 | 336.1219 |
| 2010-09-04 | 336.1219 |
| 2010-09-03 | 334.527 |
| 2010-09-02 | 335.5778 |
| 2010-09-01 | 334.5401 |
| 2010-08-31 | 341.0988 |
| 2010-08-30 | 336.4669 |
| 2010-08-29 | 338.285 |
| 2010-08-28 | 338.285 |
| 2010-08-27 | 337.5363 |
| 2010-08-26 | 337.7334 |
| 2010-08-25 | 338.3291 |
| 2010-08-24 | 336.2801 |
| 2010-08-23 | 338.3767 |
| 2010-08-22 | 332.8374 |
| 2010-08-21 | 332.8374 |
| 2010-08-20 | 331.1339 |
| 2010-08-19 | 328.3793 |
| 2010-08-18 | 325.7254 |
| 2010-08-17 | 327.8136 |
| 2010-08-16 | 327.7546 |
| 2010-08-15 | 332.6131 |
| 2010-08-14 | 332.6131 |
| 2010-08-13 | 332.3172 |
| 2010-08-12 | 333.7664 |
| 2010-08-11 | 329.9777 |
| 2010-08-10 | 325.4396 |
| 2010-08-09 | 324.0222 |
| 2010-08-08 | 323.8279 |
| 2010-08-07 | 323.8279 |
| 2010-08-06 | 323.8395 |
| 2010-08-05 | 324.7066 |
| 2010-08-04 | 323.068 |
| 2010-08-03 | 323.6092 |
| 2010-08-02 | 323.5977 |
| 2010-08-01 | 333.4945 |
| 2010-07-31 | 333.4945 |
| 2010-07-30 | 331.6963 |
| 2010-07-29 | 329.2828 |
| 2010-07-28 | 329.839 |
| 2010-07-27 | 328.2267 |
| 2010-07-26 | 332.3144 |
| 2010-07-25 | 336.0997 |
| 2010-07-24 | 336.0997 |
| 2010-07-23 | 336.603 |
| 2010-07-22 | 331.4334 |
| 2010-07-21 | 335.7379 |
| 2010-07-20 | 337.6207 |
| 2010-07-19 | 335.8024 |
| 2010-07-18 | 325.0041 |
| 2010-07-17 | 325.0041 |
| 2010-07-16 | 326.2307 |
| 2010-07-15 | 326.7314 |
| 2010-07-14 | 326.2524 |
| 2010-07-13 | 329.7911 |
| 2010-07-12 | 335.2133 |
| 2010-07-11 | 338.2573 |
| 2010-07-10 | 338.2573 |
| 2010-07-09 | 332.5141 |
| 2010-07-08 | 332.8113 |
| 2010-07-07 | 336.3429 |
| 2010-07-06 | 337.2784 |
| 2010-07-05 | 332.9618 |
| 2010-07-04 | 339.728 |
| 2010-07-03 | 343.8025 |
| 2010-07-02 | 344.3915 |
| 2010-07-01 | 343.2976 |
| 2010-06-30 | 342.6965 |
| 2010-06-29 | 343.9141 |
| 2010-06-28 | 343.5663 |
| 2010-06-27 | 342.4279 |
| 2010-06-26 | 342.4279 |
| 2010-06-25 | 341.695 |
| 2010-06-24 | 339.6347 |
| 2010-06-23 | 333.5695 |
| 2010-06-22 | 333.2713 |
| 2010-06-21 | 339.272 |
| 2010-06-20 | 334.0945 |
| 2010-06-19 | 334.0945 |
| 2010-06-18 | 333.7142 |
| 2010-06-17 | 334.7747 |
| 2010-06-16 | 334.2722 |
| 2010-06-15 | 333.7936 |
| 2010-06-14 | 334.0529 |
| 2010-06-13 | 336.5208 |
| 2010-06-12 | 336.5208 |
| 2010-06-11 | 338.2058 |
| 2010-06-10 | 335.7252 |
| 2010-06-09 | 345.3758 |
| 2010-06-08 | 346.5893 |
| 2010-06-07 | 343.3844 |
| 2010-06-06 | 350.9173 |
| 2010-06-05 | 350.9173 |
| 2010-06-04 | 350.4069 |
| 2010-06-03 | 337.5657 |
| 2010-06-02 | 329.5014 |
| 2010-06-01 | 330.8068 |
| 2010-05-31 | 345.4579 |
| 2010-05-30 | 325.4609 |
| 2010-05-29 | 325.4609 |
| 2010-05-28 | 325.9242 |
| 2010-05-27 | 326.9792 |
| 2010-05-26 | 331.2444 |
| 2010-05-25 | 336.7501 |
| 2010-05-24 | 328.1795 |
| 2010-05-23 | 330.5308 |
| 2010-05-22 | 330.5308 |
| 2010-05-21 | 328.4983 |
| 2010-05-20 | 332.6636 |
| 2010-05-19 | 336.3409 |
| 2010-05-18 | 329.5023 |
| 2010-05-17 | 333.6324 |
| 2010-05-16 | 327.0834 |
| 2010-05-15 | 327.0834 |
| 2010-05-14 | 327.2137 |
| 2010-05-13 | 322.4513 |
| 2010-05-12 | 318.1231 |
| 2010-05-11 | 324.5167 |
| 2010-05-10 | 313.5894 |
| 2010-05-09 | 328.7673 |
| 2010-05-08 | 328.7673 |
| 2010-05-07 | 327.3429 |
| 2010-05-06 | 319.7035 |
| 2010-05-05 | 320.1707 |
| 2010-05-04 | 314.0211 |
| 2010-05-03 | 318.2018 |
| 2010-05-02 | 300.5762 |
| 2010-05-01 | 300.5762 |
| 2010-04-30 | 301.3648 |
| 2010-04-29 | 299.2531 |
| 2010-04-28 | 302.8514 |
| 2010-04-27 | 303.7117 |
| 2010-04-26 | 301.286 |
| 2010-04-25 | 297.8047 |
| 2010-04-24 | 297.8047 |
| 2010-04-23 | 296.9151 |
| 2010-04-22 | 298.2362 |
| 2010-04-21 | 296.9889 |
| 2010-04-20 | 297.5498 |
| 2010-04-19 | 296.9365 |
| 2010-04-18 | 296.7461 |
| 2010-04-17 | 296.7461 |
| 2010-04-16 | 296.1716 |
| 2010-04-15 | 295.8527 |
| 2010-04-14 | 295.2641 |
| 2010-04-13 | 296.3755 |
| 2010-04-12 | 296.157 |
| 2010-04-11 | 301.5492 |
| 2010-04-10 | 301.5492 |
| 2010-04-09 | 300.8733 |
| 2010-04-08 | 301.5602 |
| 2010-04-07 | 299.6967 |
| 2010-04-06 | 299.5687 |
| 2010-04-05 | 300.9737 |
| 2010-04-04 | 298.3595 |
| 2010-04-03 | 298.3595 |
| 2010-04-02 | 298.4609 |
| 2010-04-01 | 298.2693 |
| 2010-03-31 | 299.384 |
| 2010-03-30 | 300.8986 |
| 2010-03-29 | 299.1509 |
| 2010-03-28 | 299.4283 |
| 2010-03-27 | 299.4283 |
| 2010-03-26 | 299.6769 |
| 2010-03-25 | 297.9215 |
| 2010-03-24 | 299.6266 |
| 2010-03-23 | 297.8096 |
| 2010-03-22 | 301.3554 |
| 2010-03-21 | 296.3884 |
| 2010-03-20 | 296.3884 |
| 2010-03-19 | 297.1669 |
| 2010-03-18 | 298.0597 |
| 2010-03-17 | 294.1451 |
| 2010-03-16 | 297.2005 |
| 2010-03-15 | 298.7731 |
| 2010-03-14 | 300.6383 |
| 2010-03-13 | 300.6383 |
| 2010-03-12 | 300.6722 |
| 2010-03-11 | 300.622 |
| 2010-03-10 | 300.5328 |
| 2010-03-09 | 301.0053 |
| 2010-03-08 | 300.6457 |
| 2010-03-07 | 301.3329 |
| 2010-03-06 | 301.3329 |
| 2010-03-05 | 300.3277 |
| 2010-03-04 | 300.9606 |
| 2010-03-03 | 300.0958 |
| 2010-03-02 | 300.5846 |
| 2010-03-01 | 300.3168 |
| 2010-02-28 | 300.433 |
| 2010-02-27 | 300.433 |
| 2010-02-26 | 299.8764 |
| 2010-02-25 | 301.1593 |
| 2010-02-24 | 299.841 |
| 2010-02-23 | 304.3208 |
| 2010-02-22 | 302.6922 |
| 2010-02-21 | 305.898 |
| 2010-02-20 | 305.898 |
| 2010-02-19 | 305.5033 |
| 2010-02-18 | 308.0877 |
| 2010-02-17 | 303.9612 |
| 2010-02-16 | 304.3186 |
| 2010-02-15 | 305.215 |
| 2010-02-14 | 305.5215 |
| 2010-02-13 | 305.5215 |
| 2010-02-12 | 306.4816 |
| 2010-02-11 | 303.2214 |
| 2010-02-10 | 304.5437 |
| 2010-02-09 | 303.1419 |
| 2010-02-08 | 305.2263 |
| 2010-02-07 | 308.5843 |
| 2010-02-06 | 308.5843 |
| 2010-02-05 | 307.6274 |
| 2010-02-04 | 305.3697 |
| 2010-02-03 | 301.4004 |
| 2010-02-02 | 300.3654 |
| 2010-02-01 | 304.2328 |
| 2010-01-31 | 301.7089 |
| 2010-01-30 | 301.7089 |
| 2010-01-29 | 301.5976 |
| 2010-01-28 | 302.2001 |
| 2010-01-27 | 302.3633 |
| 2010-01-26 | 300.274 |
| 2010-01-25 | 299.3351 |
| 2010-01-24 | 300.3181 |
| 2010-01-23 | 300.3181 |
| 2010-01-22 | 299.755 |
| 2010-01-21 | 300.4442 |
| 2010-01-20 | 298.8964 |
| 2010-01-19 | 293.3333 |
| 2010-01-18 | 296.9019 |
| 2010-01-17 | 291.5547 |
| 2010-01-16 | 291.5547 |
| 2010-01-15 | 293.2813 |
| 2010-01-14 | 289.435 |
| 2010-01-13 | 288.2046 |
| 2010-01-12 | 290.5297 |
| 2010-01-11 | 290.5454 |
| 2010-01-10 | 294.7517 |
| 2010-01-09 | 294.7517 |
| 2010-01-08 | 291.9942 |
| 2010-01-07 | 294.0123 |
| 2010-01-06 | 292.4205 |
| 2010-01-05 | 291.9329 |
| 2010-01-04 | 290.6866 |
| 2010-01-03 | 294.237 |
| 2010-01-02 | 294.237 |
| 2010-01-01 | 294.237 |
| 2009-12-31 | 294.1935 |
| 2009-12-30 | 296.011 |
| 2009-12-29 | 296.174 |
| 2009-12-28 | 294.412 |
| 2009-12-27 | 303.6394 |
| 2009-12-26 | 303.6394 |
| 2009-12-25 | 299.3322 |
| 2009-12-24 | 299.3322 |
| 2009-12-23 | 299.6939 |
| 2009-12-22 | 300.0884 |
| 2009-12-21 | 299.3322 |
| 2009-12-20 | 303.6394 |
| 2009-12-19 | 303.6394 |
| 2009-12-18 | 303.1681 |
| 2009-12-17 | 304.5045 |
| 2009-12-16 | 300.984 |
| 2009-12-15 | 302.5227 |
| 2009-12-14 | 299.5334 |
| 2009-12-13 | 294.5525 |
| 2009-12-12 | 294.5525 |
| 2009-12-11 | 294.4231 |
| 2009-12-10 | 294.9287 |
| 2009-12-09 | 297.0204 |
| 2009-12-08 | 295.3047 |
| 2009-12-07 | 293.6058 |
| 2009-12-06 | 287.322 |
| 2009-12-05 | 287.322 |
| 2009-12-04 | 287.2793 |
| 2009-12-03 | 287.3555 |
| 2009-12-02 | 288.7769 |
| 2009-12-01 | 289.9003 |
| 2009-11-30 | 288.4767 |
| 2009-11-29 | 293.9694 |
| 2009-11-28 | 293.9694 |
| 2009-11-27 | 294.3256 |
| 2009-11-26 | 290.9294 |
| 2009-11-25 | 285.1743 |
| 2009-11-24 | 286.0425 |
| 2009-11-23 | 291.9393 |
| 2009-11-22 | 290.7407 |
| 2009-11-21 | 290.7407 |
| 2009-11-20 | 290.2447 |
| 2009-11-19 | 288.143 |
| 2009-11-18 | 285.5682 |
| 2009-11-17 | 285.0174 |
| 2009-11-16 | 288.1408 |
| 2009-11-15 | 289.0236 |
| 2009-11-14 | 289.0236 |
| 2009-11-13 | 288.744 |
| 2009-11-12 | 290.3889 |
| 2009-11-11 | 287.2477 |
| 2009-11-10 | 290.1967 |
| 2009-11-09 | 287.2725 |
| 2009-11-08 | 294.7909 |
| 2009-11-07 | 294.7909 |
| 2009-11-06 | 293.5573 |
| 2009-11-05 | 295.6193 |
| 2009-11-04 | 296.7777 |
| 2009-11-03 | 299.1005 |
| 2009-11-02 | 294.6243 |
| 2009-11-01 | 293.7179 |
| 2009-10-31 | 293.7179 |
| 2009-10-30 | 294.8567 |
| 2009-10-29 | 291.2422 |
| 2009-10-28 | 294.9064 |
| 2009-10-27 | 286.1601 |
| 2009-10-26 | 291.5134 |
| 2009-10-25 | 282.805 |
| 2009-10-24 | 282.805 |
| 2009-10-23 | 282.9113 |
| 2009-10-22 | 281.4312 |
| 2009-10-21 | 282.6331 |
| 2009-10-20 | 282.1211 |
| 2009-10-19 | 284.2385 |
| 2009-10-18 | 286.8519 |
| 2009-10-17 | 286.8519 |
| 2009-10-16 | 285.7489 |
| 2009-10-15 | 286.3019 |
| 2009-10-14 | 285.8698 |
| 2009-10-13 | 287.3808 |
| 2009-10-12 | 286.9085 |
| 2009-10-11 | 291.3779 |
| 2009-10-10 | 291.3779 |
| 2009-10-09 | 291.0441 |
| 2009-10-08 | 290.605 |
| 2009-10-07 | 290.5643 |
| 2009-10-06 | 287.1172 |
| 2009-10-05 | 292.244 |
| 2009-10-04 | 291.4995 |
| 2009-10-03 | 291.4995 |
| 2009-10-02 | 289.7091 |
| 2009-10-01 | 293.5882 |
| 2009-09-30 | 291.6772 |
| 2009-09-29 | 292.7619 |
| 2009-09-28 | 288.176 |
| 2009-09-27 | 291.4118 |
| 2009-09-26 | 291.4118 |
| 2009-09-25 | 290.7102 |
| 2009-09-24 | 290.9613 |
| 2009-09-23 | 291.1837 |
| 2009-09-22 | 290.8317 |
| 2009-09-21 | 290.2688 |
| 2009-09-20 | 292.2409 |
| 2009-09-19 | 292.2409 |
| 2009-09-18 | 292.3702 |
| 2009-09-17 | 292.9177 |
| 2009-09-16 | 291.6089 |
| 2009-09-15 | 292.7185 |
| 2009-09-14 | 294.5727 |
| 2009-09-13 | 296.6348 |
| 2009-09-12 | 296.6348 |
| 2009-09-11 | 295.9511 |
| 2009-09-10 | 294.2337 |
| 2009-09-09 | 293.5349 |
| 2009-09-08 | 293.8194 |
| 2009-09-07 | 297.399 |
| 2009-09-06 | 300.6124 |
| 2009-09-05 | 300.6124 |
| 2009-09-04 | 298.3662 |
| 2009-09-03 | 299.2005 |
| 2009-09-02 | 302.5454 |
| 2009-09-01 | 301.6666 |
| 2009-08-31 | 298.3622 |
| 2009-08-30 | 294.733 |
| 2009-08-29 | 294.733 |
| 2009-08-28 | 295.2882 |
| 2009-08-27 | 294.2805 |
| 2009-08-26 | 293.6717 |
| 2009-08-25 | 290.4023 |
| 2009-08-24 | 295.7548 |
| 2009-08-23 | 293.2942 |
| 2009-08-22 | 293.2942 |
| 2009-08-21 | 294.7859 |
| 2009-08-20 | 297.2806 |
| 2009-08-19 | 298.9981 |
| 2009-08-18 | 298.5684 |
| 2009-08-17 | 294.7797 |
| 2009-08-16 | 293.7681 |
| 2009-08-15 | 293.7681 |
| 2009-08-14 | 296.4526 |
| 2009-08-13 | 292.619 |
| 2009-08-12 | 295.0875 |
| 2009-08-11 | 297.8095 |
| 2009-08-10 | 297.2317 |
| 2009-08-09 | 297.6697 |
| 2009-08-08 | 297.6697 |
| 2009-08-07 | 292.7049 |
| 2009-08-06 | 294.093 |
| 2009-08-05 | 291.539 |
| 2009-08-04 | 289.4715 |
| 2009-08-03 | 293.322 |
| 2009-08-02 | 292.746 |
| 2009-08-01 | 292.746 |
| 2009-07-31 | 293.0353 |
| 2009-07-30 | 296.2804 |
| 2009-07-29 | 296.5529 |
| 2009-07-28 | 293.9867 |
| 2009-07-27 | 290.2345 |
| 2009-07-26 | 291.9739 |
| 2009-07-25 | 291.9739 |
| 2009-07-24 | 290.9116 |
| 2009-07-23 | 295.3378 |
| 2009-07-22 | 298.6729 |
| 2009-07-21 | 299.5645 |
| 2009-07-20 | 292.7265 |
| 2009-07-19 | 300.2909 |
| 2009-07-18 | 300.2909 |
| 2009-07-17 | 302.9315 |
| 2009-07-16 | 301.7611 |
| 2009-07-15 | 301.1251 |
| 2009-07-14 | 304.1901 |
| 2009-07-13 | 304.891 |
| 2009-07-12 | 308.6396 |
| 2009-07-11 | 308.6396 |
| 2009-07-10 | 307.2382 |
| 2009-07-09 | 304.3169 |
| 2009-07-08 | 307.0144 |
| 2009-07-07 | 304.3234 |
| 2009-07-06 | 304.5645 |
| 2009-07-05 | 300.9411 |
| 2009-07-04 | 300.9411 |
| 2009-07-03 | 299.989 |
| 2009-07-02 | 298.0181 |
| 2009-07-01 | 294.7765 |
| 2009-06-30 | 298.7114 |
| 2009-06-29 | 300.4521 |
| 2009-06-28 | 302.8113 |
| 2009-06-27 | 302.8113 |
| 2009-06-26 | 305.8258 |
| 2009-06-25 | 303.8581 |
| 2009-06-24 | 306.8149 |
| 2009-06-23 | 310.6815 |
| 2009-06-22 | 306.1304 |
| 2009-06-21 | 309.2587 |
| 2009-06-20 | 309.2587 |
| 2009-06-19 | 308.3435 |
| 2009-06-18 | 311.121 |
| 2009-06-17 | 313.497 |
| 2009-06-16 | 311.83 |
| 2009-06-15 | 310.0245 |
| 2009-06-14 | 308.7706 |
| 2009-06-13 | 308.7706 |
| 2009-06-12 | 308.8896 |
| 2009-06-11 | 306.9871 |
| 2009-06-10 | 311.1259 |
| 2009-06-09 | 312.6613 |
| 2009-06-08 | 308.8896 |
| 2009-06-07 | 321.0926 |
| 2009-06-06 | 321.0926 |
| 2009-06-05 | 321.028 |
| 2009-06-04 | 318.3689 |
| 2009-06-03 | 319.437 |
| 2009-06-02 | 311.749 |
| 2009-06-01 | 321.028 |
| 2009-05-31 | 316.0725 |
| 2009-05-30 | 316.1615 |
| 2009-05-29 | 315.9101 |
| 2009-05-28 | 317.0895 |
| 2009-05-27 | 313.8407 |
| 2009-05-26 | 311.7824 |
| 2009-05-25 | 315.9101 |
| 2009-05-24 | 311.3385 |
| 2009-05-23 | 311.3385 |
| 2009-05-22 | 311.0703 |
| 2009-05-21 | 308.6449 |
| 2009-05-20 | 305.2924 |
| 2009-05-19 | 306.3131 |
| 2009-05-18 | 310.2075 |
| 2009-05-17 | 318.3513 |
| 2009-05-16 | 318.3513 |
| 2009-05-15 | 318.1294 |
| 2009-05-14 | 319.8824 |
| 2009-05-13 | 316.6648 |
| 2009-05-12 | 309.4752 |
| 2009-05-11 | 317.9177 |
| 2009-05-10 | 308.3113 |
| 2009-05-09 | 308.3113 |
| 2009-05-08 | 306.2646 |
| 2009-05-07 | 309.3913 |
| 2009-05-06 | 313.6711 |
| 2009-05-05 | 313.0946 |
| 2009-05-04 | 306.2646 |
| 2009-05-03 | 318.369 |
| 2009-05-02 | 318.369 |
| 2009-05-01 | 318.084 |
| 2009-04-30 | 318.461 |
| 2009-04-29 | 319.6252 |
| 2009-04-28 | 324.4927 |
| 2009-04-27 | 318.084 |
| 2009-04-26 | 325.6192 |
| 2009-04-25 | 325.6192 |
| 2009-04-24 | 325.5461 |
| 2009-04-23 | 330.7462 |
| 2009-04-22 | 329.4157 |
| 2009-04-21 | 329.5155 |
| 2009-04-20 | 325.5461 |
| 2009-04-19 | 327.8401 |
| 2009-04-18 | 327.8401 |
| 2009-04-17 | 327.5419 |
| 2009-04-16 | 324.1268 |
| 2009-04-15 | 321.3882 |
| 2009-04-14 | 320.8227 |
| 2009-04-13 | 327.5419 |
| 2009-04-12 | 320.9846 |
| 2009-04-11 | 320.999 |
| 2009-04-10 | 321.8871 |
| 2009-04-09 | 319.215 |
| 2009-04-08 | 321.5656 |
| 2009-04-07 | 328.3069 |
| 2009-04-06 | 321.8871 |
| 2009-04-05 | 328.3036 |
| 2009-04-04 | 328.3036 |
| 2009-04-03 | 328.2958 |
| 2009-04-02 | 325.8011 |
| 2009-04-01 | 335.1037 |
| 2009-03-31 | 340.6143 |
| 2009-03-30 | 328.2958 |
| 2009-03-29 | 338.3845 |
| 2009-03-28 | 337.4487 |
| 2009-03-27 | 338.1084 |
| 2009-03-26 | 334.1945 |
| 2009-03-25 | 334.2053 |
| 2009-03-24 | 332.4983 |
| 2009-03-23 | 337.996 |
| 2009-03-22 | 333.7264 |
| 2009-03-21 | 333.7264 |
| 2009-03-20 | 333.2964 |
| 2009-03-19 | 334.1055 |
| 2009-03-18 | 329.1016 |
| 2009-03-17 | 328.4591 |
| 2009-03-16 | 333.1118 |
| 2009-03-15 | 329.0761 |
| 2009-03-14 | 329.0761 |
| 2009-03-13 | 328.0381 |
| 2009-03-12 | 327.0743 |
| 2009-03-11 | 333.8097 |
| 2009-03-10 | 336.5902 |
| 2009-03-09 | 328.0381 |
| 2009-03-08 | 347.7855 |
| 2009-03-07 | 346.4163 |
| 2009-03-06 | 346.3831 |
| 2009-03-05 | 348.9864 |
| 2009-03-04 | 340.1462 |
| 2009-03-03 | 340.6337 |
| 2009-03-02 | 346.3831 |
| 2009-03-01 | 331.6417 |
| 2009-02-28 | 331.3393 |
| 2009-02-27 | 330.874 |
| 2009-02-26 | 333.6435 |
| 2009-02-25 | 334.1199 |
| 2009-02-24 | 332.0483 |
| 2009-02-23 | 330.874 |
| 2009-02-22 | 335.7948 |
| 2009-02-21 | 335.7948 |
| 2009-02-20 | 336.28 |
| 2009-02-19 | 335.6043 |
| 2009-02-18 | 335.1058 |
| 2009-02-17 | 341.2319 |
| 2009-02-16 | 336.28 |
| 2009-02-15 | 330.8375 |
| 2009-02-14 | 330.8375 |
| 2009-02-13 | 330.0654 |
| 2009-02-12 | 330.4974 |
| 2009-02-11 | 327.3402 |
| 2009-02-10 | 324.5818 |
| 2009-02-09 | 330.0654 |
| 2009-02-08 | 318.8568 |
| 2009-02-07 | 318.8568 |
| 2009-02-06 | 319.6189 |
| 2009-02-05 | 321.7126 |
| 2009-02-04 | 328.8689 |
| 2009-02-03 | 333.1672 |
| 2009-02-02 | 319.6189 |
| 2009-02-01 | 329.9967 |
| 2009-01-31 | 329.9967 |
| 2009-01-30 | 329.8881 |
| 2009-01-29 | 321.768 |
| 2009-01-28 | 316.0408 |
| 2009-01-27 | 316.506 |
| 2009-01-26 | 329.8881 |
| 2009-01-25 | 319.8028 |
| 2009-01-24 | 319.8028 |
| 2009-01-23 | 319.5857 |
| 2009-01-22 | 314.6117 |
| 2009-01-21 | 312.5955 |
| 2009-01-20 | 316.2402 |
| 2009-01-19 | 319.5857 |
| 2009-01-18 | 310.6957 |
| 2009-01-17 | 310.6957 |
| 2009-01-16 | 309.6045 |
| 2009-01-15 | 308.2863 |
| 2009-01-14 | 307.1452 |
| 2009-01-13 | 306.7243 |
| 2009-01-12 | 309.6045 |
| 2009-01-11 | 307.9207 |
| 2009-01-10 | 307.9207 |
| 2009-01-09 | 307.3003 |
| 2009-01-08 | 303.1129 |
| 2009-01-07 | 297.1751 |
| 2009-01-06 | 293.3754 |
| 2009-01-05 | 307.3003 |
| 2009-01-04 | 294.7714 |
| 2009-01-03 | 294.7714 |
| 2009-01-02 | 294.4217 |
| 2009-01-01 | 293.5805 |
| 2008-12-31 | 291.9646 |
| 2008-12-30 | 295.8772 |
| 2008-12-29 | 294.8133 |
| 2008-12-28 | 294.5916 |
| 2008-12-27 | 294.5916 |
| 2008-12-26 | 293.971 |
| 2008-12-25 | 294.0596 |
| 2008-12-24 | 294.0929 |
| 2008-12-23 | 292.3085 |
| 2008-12-22 | 293.971 |
| 2008-12-21 | 293.6019 |
| 2008-12-20 | 293.6019 |
| 2008-12-19 | 293.8712 |
| 2008-12-18 | 293.5084 |
| 2008-12-17 | 294.3614 |
| 2008-12-16 | 296.3148 |
| 2008-12-15 | 294.3279 |
| 2008-12-14 | 295.6488 |
| 2008-12-13 | 295.6488 |
| 2008-12-12 | 295.5489 |
| 2008-12-11 | 290.9424 |
| 2008-12-10 | 292.5741 |
| 2008-12-09 | 292.1967 |
| 2008-12-08 | 295.5489 |
| 2008-12-07 | 295.7443 |
| 2008-12-06 | 295.7443 |
| 2008-12-05 | 295.8708 |
| 2008-12-04 | 290.1654 |
| 2008-12-03 | 288.6447 |
| 2008-12-02 | 290.8092 |
| 2008-12-01 | 295.8708 |
| 2008-11-30 | 287.2328 |
| 2008-11-29 | 287.2328 |
| 2008-11-28 | 287.235 |
| 2008-11-27 | 288.7446 |
| 2008-11-26 | 289.5438 |
| 2008-11-25 | 288.3783 |
| 2008-11-24 | 287.235 |
| 2008-11-23 | 296.1949 |
| 2008-11-22 | 296.1949 |
| 2008-11-21 | 295.0605 |
| 2008-11-20 | 299.2563 |
| 2008-11-19 | 300.5661 |
| 2008-11-18 | 299.6892 |
| 2008-11-17 | 295.0605 |
| 2008-11-16 | 295.267 |
| 2008-11-15 | 295.267 |
| 2008-11-14 | 297.0585 |
| 2008-11-13 | 297.9909 |
| 2008-11-12 | 300.6549 |
| 2008-11-11 | 297.9354 |
| 2008-11-10 | 297.0585 |
| 2008-11-09 | 295.8464 |
| 2008-11-08 | 295.8464 |
| 2008-11-07 | 297.0252 |
| 2008-11-06 | 292.008 |
| 2008-11-05 | 288.4227 |
| 2008-11-04 | 285.8808 |
| 2008-11-03 | 297.0252 |
| 2008-11-02 | 285.0028 |
| 2008-11-01 | 285.0028 |
| 2008-10-31 | 283.8606 |
| 2008-10-30 | 287.568 |
| 2008-10-29 | 284.9817 |
| 2008-10-28 | 288.4227 |
| 2008-10-27 | 283.8606 |
| 2008-10-26 | 304.7952 |
| 2008-10-25 | 304.7952 |
| 2008-10-24 | 304.9506 |
| 2008-10-23 | 307.77 |
| 2008-10-22 | 310.2453 |
| 2008-10-21 | 309.8124 |
| 2008-10-20 | 304.9506 |
| 2008-10-19 | 298.3472 |
| 2008-10-18 | 298.3472 |
| 2008-10-17 | 296.7588 |
| 2008-10-16 | 295.2492 |
| 2008-10-15 | 301.3764 |
| 2008-10-14 | 281.3853 |
| 2008-10-13 | 296.7588 |
| 2008-10-12 | 289.6559 |
| 2008-10-11 | 289.6559 |
| 2008-10-10 | 286.2249 |
| 2008-10-09 | 292.8516 |
| 2008-10-08 | 279.2652 |
| 2008-10-07 | 277.578 |
| 2008-10-06 | 286.2249 |
| 2008-10-05 | 274.2313 |
| 2008-10-04 | 274.2313 |
| 2008-10-03 | 272.6496 |
| 2008-10-02 | 268.0853 |
| 2008-10-01 | 264.5624 |
| 2008-09-30 | 264.628 |
| 2008-09-29 | 268.7418 |
| 2008-09-28 | 266.5525 |
| 2008-09-27 | 266.5525 |
| 2008-09-26 | 261.9365 |
| 2008-09-25 | 261.4661 |
| 2008-09-24 | 263.5777 |
| 2008-09-23 | 263.4683 |
| 2008-09-22 | 261.9365 |
| 2008-09-21 | 263.8523 |
| 2008-09-20 | 263.8523 |
| 2008-09-19 | 262.8009 |
| 2008-09-18 | 264.6061 |
| 2008-09-17 | 266.6411 |
| 2008-09-16 | 263.4902 |
| 2008-09-15 | 262.8009 |
| 2008-09-14 | 259.2024 |
| 2008-09-13 | 259.2024 |
| 2008-09-12 | 259.7046 |
| 2008-09-11 | 262.0241 |
| 2008-09-10 | 261.663 |
| 2008-09-09 | 262.3085 |
| 2008-09-08 | 259.7046 |
| 2008-09-07 | 265.0197 |
| 2008-09-06 | 265.0197 |
| 2008-09-05 | 264.3545 |
| 2008-09-04 | 264.1466 |
| 2008-09-03 | 261.5974 |
| 2008-09-02 | 260.0547 |
| 2008-09-01 | 264.3545 |
| 2008-08-31 | 263.1444 |
| 2008-08-30 | 263.1444 |
| 2008-08-29 | 259.081 |
| 2008-08-28 | 260.6565 |
| 2008-08-27 | 258.3917 |
| 2008-08-26 | 257.2319 |
| 2008-08-25 | 259.081 |
| 2008-08-24 | 256.5974 |
| 2008-08-23 | 256.5974 |
| 2008-08-22 | 255.6893 |
| 2008-08-21 | 255.3501 |
| 2008-08-20 | 255.372 |
| 2008-08-19 | 257.3523 |
| 2008-08-18 | 255.6893 |
| 2008-08-17 | 263.2987 |
| 2008-08-16 | 263.2987 |
| 2008-08-15 | 261.488 |
| 2008-08-14 | 260.8643 |
| 2008-08-13 | 259.3982 |
| 2008-08-12 | 258.0088 |
| 2008-08-11 | 261.488 |
| 2008-08-10 | 260.7199 |
| 2008-08-09 | 260.7199 |
| 2008-08-08 | 258.5886 |
| 2008-08-07 | 256.7396 |
| 2008-08-06 | 257.0022 |
| 2008-08-05 | 256.7396 |
| 2008-08-04 | 258.5886 |
| 2008-08-03 | 257.7298 |
| 2008-08-02 | 257.7298 |
| 2008-08-01 | 253.5558 |
| 2008-07-31 | 255.8753 |
| 2008-07-30 | 251.9694 |
| 2008-07-29 | 251.4223 |
| 2008-07-28 | 253.5558 |
| 2008-07-27 | 256.3129 |
| 2008-07-26 | 256.3129 |
| 2008-07-25 | 253.3917 |
| 2008-07-24 | 254.1794 |
| 2008-07-23 | 256.0066 |
| 2008-07-22 | 251.1926 |
| 2008-07-21 | 253.3917 |
| 2008-07-20 | 251.2101 |
| 2008-07-19 | 251.2101 |
| 2008-07-18 | 249.0591 |
| 2008-07-17 | 251.0284 |
| 2008-07-16 | 251.8381 |
| 2008-07-15 | 253.5449 |
| 2008-07-14 | 249.0591 |
| 2008-07-13 | 255.7144 |
| 2008-07-12 | 255.7144 |
| 2008-07-11 | 253.1729 |
| 2008-07-10 | 252.6805 |
| 2008-07-09 | 253.5777 |
| 2008-07-08 | 252.4398 |
| 2008-07-07 | 253.1729 |
| 2008-07-06 | 260.2374 |
| 2008-07-05 | 260.2374 |
| 2008-07-04 | 255.6893 |
| 2008-07-03 | 257.0569 |
| 2008-07-02 | 258.4464 |
| 2008-07-01 | 258.2385 |
| 2008-06-30 | 255.6893 |
| 2008-06-29 | 259.9354 |
| 2008-06-28 | 259.9354 |
| 2008-06-27 | 259.3217 |
| 2008-06-26 | 259.8468 |
| 2008-06-25 | 256.9256 |
| 2008-06-24 | 260.9519 |
| 2008-06-23 | 259.3217 |
| 2008-06-22 | 263.0033 |
| 2008-06-21 | 263.0033 |
| 2008-06-20 | 261.4333 |
| 2008-06-19 | 263.0635 |
| 2008-06-18 | 266.0066 |
| 2008-06-17 | 268.1182 |
| 2008-06-16 | 261.4333 |
| 2008-06-15 | 270.9453 |
| 2008-06-14 | 270.9453 |
| 2008-06-13 | 270.0766 |
| 2008-06-12 | 269.5842 |
| 2008-06-11 | 270.5908 |
| 2008-06-10 | 271.6849 |
| 2008-06-09 | 270.0766 |
| 2008-06-08 | 273.8337 |
| 2008-06-07 | 273.8337 |
| 2008-06-06 | 271.5755 |
| 2008-06-05 | 266.4551 |
| 2008-06-04 | 264.9562 |
| 2008-06-03 | 264.6061 |
| 2008-06-02 | 271.5755 |
| 2008-06-01 | 265.9486 |
| 2008-05-31 | 265.9486 |
| 2008-05-30 | 262.8775 |
| 2008-05-29 | 263.1291 |
| 2008-05-28 | 265.5142 |
| 2008-05-27 | 267.3304 |
| 2008-05-26 | 262.8775 |
| 2008-05-25 | 268.3698 |
| 2008-05-24 | 268.3698 |
| 2008-05-23 | 267.5821 |
| 2008-05-22 | 267.6586 |
| 2008-05-21 | 267.4726 |
| 2008-05-20 | 267.3523 |
| 2008-05-19 | 267.5821 |
| 2008-05-18 | 270.6335 |
| 2008-05-17 | 270.6335 |
| 2008-05-16 | 269.7812 |
| 2008-05-15 | 272.7133 |
| 2008-05-14 | 272.7681 |
| 2008-05-13 | 272.1444 |
| 2008-05-12 | 269.7812 |
| 2008-05-11 | 277.6455 |
| 2008-05-10 | 277.6455 |
| 2008-05-09 | 275.3282 |
| 2008-05-08 | 275.8534 |
| 2008-05-07 | 275.3173 |
| 2008-05-06 | 274.9562 |
| 2008-05-05 | 275.3282 |
| 2008-05-04 | 276.5328 |
| 2008-05-03 | 276.5328 |
| 2008-05-02 | 275.7112 |
| 2008-05-01 | 275.919 |
| 2008-04-30 | 275.6346 |
| 2008-04-29 | 276.8709 |
| 2008-04-28 | 275.7112 |
| 2008-04-27 | 279.6805 |
| 2008-04-26 | 279.6805 |
| 2008-04-25 | 276.7177 |
| 2008-04-24 | 275.4048 |
| 2008-04-23 | 274.6171 |
| 2008-04-22 | 274.6061 |
| 2008-04-21 | 276.7177 |
| 2008-04-20 | 278.9103 |
| 2008-04-19 | 278.9103 |
| 2008-04-18 | 276.3567 |
| 2008-04-17 | 277.0678 |
| 2008-04-16 | 276.5646 |
| 2008-04-15 | 275.3173 |
| 2008-04-14 | 276.3567 |
| 2008-04-13 | 279.4398 |
| 2008-04-12 | 279.4398 |
| 2008-04-11 | 276.1816 |
| 2008-04-10 | 274.7484 |
| 2008-04-09 | 277.6805 |
| 2008-04-08 | 277.0241 |
| 2008-04-07 | 276.1816 |
| 2008-04-06 | 285.9026 |
| 2008-04-05 | 285.9026 |
| 2008-04-04 | 280.4376 |
| 2008-04-03 | 281.1816 |
| 2008-04-02 | 281.5974 |
| 2008-04-01 | 281.8818 |
| 2008-03-31 | 280.4376 |
| 2008-03-30 | 282.6783 |
| 2008-03-29 | 282.6783 |
| 2008-03-28 | 281.6083 |
| 2008-03-27 | 280.2516 |
| 2008-03-26 | 280.3939 |
| 2008-03-25 | 279.8796 |
| 2008-03-24 | 281.6083 |
| 2008-03-23 | 286.3928 |
| 2008-03-22 | 286.3928 |
| 2008-03-21 | 281.4333 |
| 2008-03-20 | 281.6083 |
| 2008-03-19 | 280.4158 |
| 2008-03-18 | 280.4486 |
| 2008-03-17 | 281.4333 |
| 2008-03-16 | 285.7232 |
| 2008-03-15 | 285.7232 |
| 2008-03-14 | 283.7199 |
| 2008-03-13 | 282.4179 |
| 2008-03-12 | 283.2604 |
| 2008-03-11 | 284.8906 |
| 2008-03-10 | 283.7199 |
| 2008-03-09 | 294.6214 |
| 2008-03-08 | 294.6214 |
| 2008-03-07 | 290.1751 |
| 2008-03-06 | 289.7046 |
| 2008-03-05 | 286.6958 |
| 2008-03-04 | 289.2451 |
| 2008-03-03 | 290.1751 |
| 2008-03-02 | 289.2877 |
| 2008-03-01 | 289.2877 |
| 2008-02-29 | 288.2713 |
| 2008-02-28 | 284.0372 |
| 2008-02-27 | 282.1007 |
| 2008-02-26 | 281.6958 |
| 2008-02-25 | 288.2713 |
| 2008-02-24 | 290.1751 |
| 2008-02-23 | 290.1751 |
| 2008-02-22 | 289.2888 |
| 2008-02-21 | 289.1575 |
| 2008-02-20 | 290.2298 |
| 2008-02-19 | 289.628 |
| 2008-02-18 | 289.2888 |
| 2008-02-17 | 288.3107 |
| 2008-02-16 | 288.3107 |
| 2008-02-15 | 288.326 |
| 2008-02-14 | 287.3085 |
| 2008-02-13 | 286.2801 |
| 2008-02-12 | 287.4508 |
| 2008-02-11 | 288.326 |
| 2008-02-10 | 291.7319 |
| 2008-02-09 | 291.7319 |
| 2008-02-08 | 291.4114 |
| 2008-02-07 | 288.0197 |
| 2008-02-06 | 288.4464 |
| 2008-02-05 | 283.4354 |
| 2008-02-04 | 291.4114 |
| 2008-02-03 | 281.3895 |
| 2008-02-02 | 281.3895 |
| 2008-02-01 | 281.4551 |
| 2008-01-31 | 282.046 |
| 2008-01-30 | 282.1663 |
| 2008-01-29 | 281.6302 |
| 2008-01-28 | 281.4551 |
| 2008-01-27 | 282.395 |
| 2008-01-26 | 282.395 |
| 2008-01-25 | 282.1116 |
| 2008-01-24 | 280.9409 |
| 2008-01-23 | 281.9365 |
| 2008-01-22 | 280.8972 |
| 2008-01-21 | 282.1116 |
| 2008-01-20 | 281.3545 |
| 2008-01-19 | 281.3545 |
| 2008-01-18 | 281.0832 |
| 2008-01-17 | 279.814 |
| 2008-01-16 | 278.9387 |
| 2008-01-15 | 277.3961 |
| 2008-01-14 | 281.0832 |
| 2008-01-13 | 276.9726 |
| 2008-01-12 | 276.9726 |
| 2008-01-11 | 277.2429 |
| 2008-01-10 | 276.4333 |
| 2008-01-09 | 277.9759 |
| 2008-01-08 | 278.1838 |
| 2008-01-07 | 277.2429 |
| 2008-01-06 | 278.7735 |
| 2008-01-05 | 278.7735 |
| 2008-01-04 | 278.5449 |
| 2008-01-03 | 276.8053 |
| 2008-01-02 | 277.2319 |
| 2008-01-01 | 276.2691 |
| 2007-12-31 | 278.5449 |
| 2007-12-30 | 277.8578 |
| 2007-12-29 | 277.8578 |
| 2007-12-28 | 277.5821 |
| 2007-12-27 | 277.1335 |
| 2007-12-26 | 277.5164 |
| 2007-12-25 | 277.6149 |
| 2007-12-24 | 277.5821 |
| 2007-12-23 | 277.6816 |
| 2007-12-22 | 277.6816 |
| 2007-12-21 | 277.3195 |
| 2007-12-20 | 278.0306 |
| 2007-12-19 | 277.5055 |
| 2007-12-18 | 277.6149 |
| 2007-12-17 | 277.3195 |
| 2007-12-16 | 278.2659 |
| 2007-12-15 | 278.2659 |
| 2007-12-14 | 278.0306 |
| 2007-12-13 | 275.8315 |
| 2007-12-12 | 275.4376 |
| 2007-12-11 | 275.9519 |
| 2007-12-10 | 278.0306 |
| 2007-12-09 | 275.2451 |
| 2007-12-08 | 275.2451 |
| 2007-12-07 | 274.814 |
| 2007-12-06 | 275.3939 |
| 2007-12-05 | 275.3829 |
| 2007-12-04 | 276.6521 |
| 2007-12-03 | 274.814 |
| 2007-12-02 | 277.3031 |
| 2007-12-01 | 277.3031 |
| 2007-11-30 | 276.8271 |
| 2007-11-29 | 277.7681 |
| 2007-11-28 | 277.6149 |
| 2007-11-27 | 281.2801 |
| 2007-11-26 | 276.8271 |
| 2007-11-25 | 281.8611 |
| 2007-11-24 | 281.8611 |
| 2007-11-23 | 281.5317 |
| 2007-11-22 | 280.5142 |
| 2007-11-21 | 280.3829 |
| 2007-11-20 | 278.6214 |
| 2007-11-19 | 281.5317 |
| 2007-11-18 | 278.384 |
| 2007-11-17 | 278.384 |
| 2007-11-16 | 278.384 |
| 2007-11-15 | 278.5449 |
| 2007-11-14 | 277.6685 |
| 2007-11-13 | 277.6882 |
| 2007-11-12 | 278.0744 |
| 2007-11-11 | 277.7538 |
| 2007-11-10 | 277.7538 |
| 2007-11-09 | 277.7538 |
| 2007-11-08 | 277.2954 |
| 2007-11-07 | 277.488 |
| 2007-11-06 | 276.2068 |
| 2007-11-05 | 277.3523 |
| 2007-11-04 | 276.6849 |
| 2007-11-03 | 276.6849 |
| 2007-11-02 | 276.6849 |
| 2007-11-01 | 275.7407 |
| 2007-10-31 | 274.6258 |
| 2007-10-30 | 274.6018 |
| 2007-10-29 | 276.0175 |
| 2007-10-28 | 274.5525 |
| 2007-10-27 | 274.5525 |
| 2007-10-26 | 274.5525 |
| 2007-10-25 | 274.9245 |
| 2007-10-24 | 275.4978 |
| 2007-10-23 | 275.4289 |
| 2007-10-22 | 274.1911 |
| 2007-10-21 | 278.745 |
| 2007-10-20 | 278.745 |
| 2007-10-19 | 278.745 |
| 2007-10-18 | 277.9731 |
| 2007-10-17 | 279.1082 |
| 2007-10-16 | 279.317 |
| 2007-10-15 | 279.2981 |
| 2007-10-14 | 277.8276 |
| 2007-10-13 | 277.8276 |
| 2007-10-12 | 277.8276 |
| 2007-10-11 | 276.7625 |
| 2007-10-10 | 277.8465 |
| 2007-10-09 | 276.9847 |
| 2007-10-08 | 277.6544 |
| 2007-10-07 | 277.9942 |
| 2007-10-06 | 277.9942 |
| 2007-10-05 | 277.9942 |
| 2007-10-04 | 280.1111 |
| 2007-10-03 | 279.6035 |
| 2007-10-02 | 279.4669 |
| 2007-10-01 | 277.7876 |
| 2007-09-30 | 278.6984 |
| 2007-09-29 | 278.6984 |
| 2007-09-28 | 278.6984 |
| 2007-09-27 | 278.4462 |
| 2007-09-26 | 278.8627 |
| 2007-09-25 | 278.6151 |
| 2007-09-24 | 278.5207 |
| 2007-09-23 | 277.2124 |
| 2007-09-22 | 277.2124 |
| 2007-09-21 | 277.2124 |
| 2007-09-20 | 278.9738 |
| 2007-09-19 | 279.3458 |
| 2007-09-18 | 280.5631 |
| 2007-09-17 | 277.1273 |
| 2007-09-16 | 283.0547 |
| 2007-09-15 | 283.0547 |
| 2007-09-14 | 283.0547 |
| 2007-09-13 | 281.9393 |
| 2007-09-12 | 282.9376 |
| 2007-09-11 | 283.1039 |
| 2007-09-10 | 282.8514 |
| 2007-09-09 | 286.042 |
| 2007-09-08 | 286.042 |
| 2007-09-07 | 286.042 |
| 2007-09-06 | 283.1428 |
| 2007-09-05 | 284.4184 |
| 2007-09-04 | 283.6966 |
| 2007-09-03 | 286.4546 |
| 2007-09-02 | 283.571 |
| 2007-09-01 | 283.571 |
| 2007-08-31 | 283.571 |
| 2007-08-30 | 283.7889 |
| 2007-08-29 | 285.6973 |
| 2007-08-28 | 287.4233 |
| 2007-08-27 | 283.0294 |
| 2007-08-26 | 285.6339 |
| 2007-08-25 | 285.6339 |
| 2007-08-24 | 285.6339 |
| 2007-08-23 | 287.3499 |
| 2007-08-22 | 287.9259 |
| 2007-08-21 | 290.8875 |
| 2007-08-20 | 285.198 |
| 2007-08-19 | 286.9206 |
| 2007-08-18 | 286.9206 |
| 2007-08-17 | 286.9206 |
| 2007-08-16 | 289.6352 |
| 2007-08-15 | 287.1608 |
| 2007-08-14 | 286.7115 |
| 2007-08-13 | 286.5214 |
| 2007-08-12 | 281.2433 |
| 2007-08-11 | 281.2433 |
| 2007-08-10 | 281.2433 |
| 2007-08-09 | 278.7989 |
| 2007-08-08 | 276.4491 |
| 2007-08-07 | 279.1396 |
| 2007-08-06 | 280.3359 |
| 2007-08-05 | 279.8089 |
| 2007-08-04 | 279.8089 |
| 2007-08-03 | 279.8089 |
| 2007-08-02 | 279.2046 |
| 2007-08-01 | 280.6576 |
| 2007-07-31 | 279.8345 |
| 2007-07-30 | 280.0267 |
| 2007-07-29 | 279.5212 |
| 2007-07-28 | 279.5212 |
| 2007-07-27 | 279.5212 |
| 2007-07-26 | 279.8167 |
| 2007-07-25 | 275.2166 |
| 2007-07-24 | 274.0747 |
| 2007-07-23 | 279.3866 |
| 2007-07-22 | 273.2397 |
| 2007-07-21 | 273.2397 |
| 2007-07-20 | 273.2397 |
| 2007-07-19 | 272.5291 |
| 2007-07-18 | 273.7828 |
| 2007-07-17 | 273.1479 |
| 2007-07-16 | 273.693 |
| 2007-07-15 | 273.1527 |
| 2007-07-14 | 273.1527 |
| 2007-07-13 | 273.1527 |
| 2007-07-12 | 272.9175 |
| 2007-07-11 | 274.3401 |
| 2007-07-10 | 274.3788 |
| 2007-07-09 | 274.3269 |
| 2007-07-08 | 275.9454 |
| 2007-07-07 | 275.9454 |
| 2007-07-06 | 275.9454 |
| 2007-07-05 | 276.5211 |
| 2007-07-04 | 276.1622 |
| 2007-07-03 | 276.1622 |
| 2007-07-02 | 275.6854 |
| 2007-07-01 | 277.3853 |
| 2007-06-30 | 277.3853 |
| 2007-06-29 | 277.3853 |
| 2007-06-28 | 276.4242 |
| 2007-06-27 | 278.6507 |
| 2007-06-26 | 278.216 |
| 2007-06-25 | 277.2906 |
| 2007-06-24 | 277.1197 |
| 2007-06-23 | 277.1197 |
| 2007-06-22 | 277.1197 |
| 2007-06-21 | 279.8885 |
| 2007-06-20 | 280.2511 |
| 2007-06-19 | 280.6667 |
| 2007-06-18 | 277.7365 |
| 2007-06-17 | 281.1296 |
| 2007-06-16 | 281.1296 |
| 2007-06-15 | 281.1296 |
| 2007-06-14 | 283.1773 |
| 2007-06-13 | 284.5983 |
| 2007-06-12 | 285.0743 |
| 2007-06-11 | 280.9518 |
| 2007-06-10 | 285.5378 |
| 2007-06-09 | 285.5378 |
| 2007-06-08 | 285.5378 |
| 2007-06-07 | 286.2185 |
| 2007-06-06 | 284.6871 |
| 2007-06-05 | 282.9185 |
| 2007-06-04 | 284.6119 |
| 2007-06-03 | 281.3035 |
| 2007-06-02 | 281.3035 |
| 2007-06-01 | 281.3035 |
| 2007-05-31 | 281.5913 |
| 2007-05-30 | 281.0592 |
| 2007-05-29 | 281.5507 |
| 2007-05-28 | 279.8811 |
| 2007-05-27 | 281.1075 |
| 2007-05-26 | 281.1075 |
| 2007-05-25 | 281.1075 |
| 2007-05-24 | 281.6079 |
| 2007-05-23 | 279.3054 |
| 2007-05-22 | 279.0532 |
| 2007-05-21 | 281.6044 |
| 2007-05-20 | 281.659 |
| 2007-05-19 | 281.659 |
| 2007-05-18 | 281.659 |
| 2007-05-17 | 280.7945 |
| 2007-05-16 | 280.6412 |
| 2007-05-15 | 279.55 |
| 2007-05-14 | 281.449 |
| 2007-05-13 | 279.3498 |
| 2007-05-12 | 279.3498 |
| 2007-05-11 | 279.3498 |
| 2007-05-10 | 280.6346 |
| 2007-05-09 | 276.9512 |
| 2007-05-08 | 276.7026 |
| 2007-05-07 | 277.5713 |
| 2007-05-06 | 276.0859 |
| 2007-05-05 | 276.0859 |
| 2007-05-04 | 276.0859 |
| 2007-05-03 | 275.6131 |
| 2007-05-02 | 276.4051 |
| 2007-05-01 | 278.1963 |
| 2007-04-30 | 275.5994 |
| 2007-04-29 | 274.5985 |
| 2007-04-28 | 274.5985 |
| 2007-04-27 | 274.5985 |
| 2007-04-26 | 275.9287 |
| 2007-04-25 | 274.8567 |
| 2007-04-24 | 275.6133 |
| 2007-04-23 | 275.8737 |
| 2007-04-22 | 279.3528 |
| 2007-04-21 | 279.3528 |
| 2007-04-20 | 279.3528 |
| 2007-04-19 | 279.9477 |
| 2007-04-18 | 280.927 |
| 2007-04-17 | 279.4529 |
| 2007-04-16 | 278.9695 |
| 2007-04-15 | 279.4302 |
| 2007-04-14 | 279.4302 |
| 2007-04-13 | 279.4302 |
| 2007-04-12 | 279.2891 |
| 2007-04-11 | 279.0275 |
| 2007-04-10 | 278.8888 |
| 2007-04-09 | 279.3107 |
| 2007-04-08 | 279.7429 |
| 2007-04-07 | 279.7429 |
| 2007-04-06 | 279.7429 |
| 2007-04-05 | 279.7429 |
| 2007-04-04 | 279.1742 |
| 2007-04-03 | 279.3016 |
| 2007-04-02 | 279.6292 |
| 2007-04-01 | 282.492 |
| 2007-03-31 | 282.492 |
| 2007-03-30 | 282.492 |
| 2007-03-29 | 282.4977 |
| 2007-03-28 | 283.7671 |
| 2007-03-27 | 282.0564 |
| 2007-03-26 | 282.1656 |
| 2007-03-25 | 279.8231 |
| 2007-03-24 | 279.8231 |
| 2007-03-23 | 279.8231 |
| 2007-03-22 | 279.2867 |
| 2007-03-21 | 279.6955 |
| 2007-03-20 | 280.1124 |
| 2007-03-19 | 280.4531 |
| 2007-03-18 | 283.6555 |
| 2007-03-17 | 283.6555 |
| 2007-03-16 | 283.6555 |
| 2007-03-15 | 284.0301 |
| 2007-03-14 | 285.5502 |
| 2007-03-13 | 287.536 |
| 2007-03-12 | 284.72 |
| 2007-03-11 | 285.1114 |
| 2007-03-10 | 285.1114 |
| 2007-03-09 | 285.1114 |
| 2007-03-08 | 286.8042 |
| 2007-03-07 | 288.4744 |
| 2007-03-06 | 290.1124 |
| 2007-03-05 | 285.8701 |
| 2007-03-04 | 291.9007 |
| 2007-03-03 | 291.9007 |
| 2007-03-02 | 291.9007 |
| 2007-03-01 | 293.0137 |
| 2007-02-28 | 293.7404 |
| 2007-02-27 | 296.2527 |
| 2007-02-26 | 291.7903 |
| 2007-02-25 | 290.3909 |
| 2007-02-24 | 290.3909 |
| 2007-02-23 | 290.3909 |
| 2007-02-22 | 290.2035 |
| 2007-02-21 | 289.3228 |
| 2007-02-20 | 289.931 |
| 2007-02-19 | 289.8356 |
| 2007-02-18 | 289.6528 |
| 2007-02-17 | 289.6528 |
| 2007-02-16 | 289.6528 |
| 2007-02-15 | 290.9233 |
| 2007-02-14 | 289.4596 |
| 2007-02-13 | 291.5431 |
| 2007-02-12 | 289.0422 |
| 2007-02-11 | 291.8887 |
| 2007-02-10 | 291.8887 |
| 2007-02-09 | 291.8887 |
| 2007-02-08 | 291.4171 |
| 2007-02-07 | 291.7624 |
| 2007-02-06 | 290.8904 |
| 2007-02-05 | 291.3603 |
| 2007-02-04 | 293.4892 |
| 2007-02-03 | 293.4892 |
| 2007-02-02 | 293.4892 |
| 2007-02-01 | 293.1625 |
| 2007-01-31 | 293.6765 |
| 2007-01-30 | 296.2718 |
| 2007-01-29 | 293.8213 |
| 2007-01-28 | 296.8671 |
| 2007-01-27 | 296.8671 |
| 2007-01-26 | 296.8671 |
| 2007-01-25 | 296.2175 |
| 2007-01-24 | 291.6669 |
| 2007-01-23 | 292.093 |
| 2007-01-22 | 293.5225 |
| 2007-01-21 | 289.5291 |
| 2007-01-20 | 289.5291 |
| 2007-01-19 | 289.5291 |
| 2007-01-18 | 288.9859 |
| 2007-01-17 | 290.758 |
| 2007-01-16 | 291.1979 |
| 2007-01-15 | 289.0433 |
| 2007-01-14 | 290.3262 |
| 2007-01-13 | 290.3262 |
| 2007-01-12 | 290.3262 |
| 2007-01-11 | 291.841 |
| 2007-01-10 | 294.2533 |
| 2007-01-09 | 292.7485 |
| 2007-01-08 | 289.4224 |
| 2007-01-07 | 291.7477 |
| 2007-01-06 | 291.7477 |
| 2007-01-05 | 291.7477 |
| 2007-01-04 | 290.6016 |
| 2007-01-03 | 288.2625 |
| 2007-01-02 | 291.2509 |
| 2007-01-01 | 290.2102 |
| 2006-12-31 | 291.2509 |
| 2006-12-30 | 291.2509 |
| 2006-12-29 | 291.2509 |
| 2006-12-28 | 290.9185 |
| 2006-12-27 | 291.384 |
| 2006-12-26 | 291.0181 |
| 2006-12-25 | 286.8736 |
| 2006-12-24 | 291.0181 |
| 2006-12-23 | 291.0181 |
| 2006-12-22 | 291.0181 |
| 2006-12-21 | 287.9052 |
| 2006-12-20 | 288.2631 |
| 2006-12-19 | 290.0686 |
| 2006-12-18 | 290.6246 |
| 2006-12-17 | 289.1047 |
| 2006-12-16 | 289.1047 |
| 2006-12-15 | 289.1047 |
| 2006-12-14 | 288.4515 |
| 2006-12-13 | 287.696 |
| 2006-12-12 | 289.0406 |
| 2006-12-11 | 287.7763 |
| 2006-12-10 | 292.0392 |
| 2006-12-09 | 292.0392 |
| 2006-12-08 | 292.0392 |
| 2006-12-07 | 291.8066 |
| 2006-12-06 | 291.8492 |
| 2006-12-05 | 290.3163 |
| 2006-12-04 | 291.1969 |
| 2006-12-03 | 291.9268 |
| 2006-12-02 | 291.9268 |
| 2006-12-01 | 291.9268 |
| 2006-11-30 | 293.0782 |
| 2006-11-29 | 300.2068 |
| 2006-11-28 | 301.7241 |
| 2006-11-27 | 298.0143 |
| 2006-11-26 | 303.0522 |
| 2006-11-25 | 303.0522 |
| 2006-11-24 | 303.0522 |
| 2006-11-23 | 301.8 |
| 2006-11-22 | 301.8 |
| 2006-11-21 | 299.868 |
| 2006-11-20 | 302.6516 |
| 2006-11-19 | 301.4438 |
| 2006-11-18 | 301.4438 |
| 2006-11-17 | 301.4438 |
| 2006-11-16 | 300.6179 |
| 2006-11-15 | 300.4883 |
| 2006-11-14 | 301.8421 |
| 2006-11-13 | 300.6308 |
| 2006-11-12 | 304.2016 |
| 2006-11-11 | 304.2016 |
| 2006-11-10 | 304.2016 |
| 2006-11-09 | 304.2717 |
| 2006-11-08 | 305.2377 |
| 2006-11-07 | 304.3733 |
| 2006-11-06 | 303.6561 |
| 2006-11-05 | 303.6923 |
| 2006-11-04 | 303.6923 |
| 2006-11-03 | 303.6923 |
| 2006-11-02 | 303.9014 |
| 2006-11-01 | 303.2064 |
| 2006-10-31 | 304.4352 |
| 2006-10-30 | 303.1305 |
| 2006-10-29 | 304.5298 |
| 2006-10-28 | 304.5298 |
| 2006-10-27 | 304.5298 |
| 2006-10-26 | 304.0229 |
| 2006-10-25 | 306.1617 |
| 2006-10-24 | 306.7539 |
| 2006-10-23 | 303.9248 |
| 2006-10-22 | 306.8508 |
| 2006-10-21 | 306.8508 |
| 2006-10-20 | 306.8508 |
| 2006-10-19 | 307.1347 |
| 2006-10-18 | 310.2909 |
| 2006-10-17 | 311.3281 |
| 2006-10-16 | 306.7282 |
| 2006-10-15 | 308.9733 |
| 2006-10-14 | 308.9733 |
| 2006-10-13 | 308.9733 |
| 2006-10-12 | 309.4732 |
| 2006-10-11 | 311.487 |
| 2006-10-10 | 317.4734 |
| 2006-10-09 | 308.7139 |
| 2006-10-08 | 317.3309 |
| 2006-10-07 | 317.3309 |
| 2006-10-06 | 317.3309 |
| 2006-10-05 | 320.3679 |
| 2006-10-04 | 320.8001 |
| 2006-10-03 | 321.654 |
| 2006-10-02 | 316.8321 |
| 2006-10-01 | 318.1182 |
| 2006-09-30 | 318.1182 |
| 2006-09-29 | 318.1182 |
| 2006-09-28 | 318.9838 |
| 2006-09-27 | 318.8331 |
| 2006-09-26 | 317.8951 |
| 2006-09-25 | 318.1871 |
| 2006-09-24 | 323.1059 |
| 2006-09-23 | 323.1059 |
| 2006-09-22 | 323.1059 |
| 2006-09-21 | 323.1468 |
| 2006-09-20 | 320.438 |
| 2006-09-19 | 319.4907 |
| 2006-09-18 | 322.8945 |
| 2006-09-17 | 315.8031 |
| 2006-09-16 | 315.8031 |
| 2006-09-15 | 315.8031 |
| 2006-09-14 | 319.0714 |
| 2006-09-13 | 318.756 |
| 2006-09-12 | 319.43 |
| 2006-09-11 | 315.6173 |
| 2006-09-10 | 321.1132 |
| 2006-09-09 | 321.1132 |
| 2006-09-08 | 321.1132 |
| 2006-09-07 | 320.6132 |
| 2006-09-06 | 322.9039 |
| 2006-09-05 | 321.8467 |
| 2006-09-04 | 320.7219 |
| 2006-09-03 | 324.8008 |
| 2006-09-02 | 324.8008 |
| 2006-09-01 | 324.8008 |
| 2006-08-31 | 323.0721 |
| 2006-08-30 | 320.9485 |
| 2006-08-29 | 322.8583 |
| 2006-08-28 | 324.0977 |
| 2006-08-27 | 324.6104 |
| 2006-08-26 | 324.6104 |
| 2006-08-25 | 324.6104 |
| 2006-08-24 | 325.7458 |
| 2006-08-23 | 324.1829 |
| 2006-08-22 | 321.9893 |
| 2006-08-21 | 324.4247 |
| 2006-08-20 | 324.4095 |
| 2006-08-19 | 324.4095 |
| 2006-08-18 | 324.4095 |
| 2006-08-17 | 320.4275 |
| 2006-08-16 | 319.3354 |
| 2006-08-15 | 320.3761 |
| 2006-08-14 | 324.9971 |
| 2006-08-13 | 315.8182 |
| 2006-08-12 | 315.8182 |
| 2006-08-11 | 315.8182 |
| 2006-08-10 | 315.8498 |
| 2006-08-09 | 313.9084 |
| 2006-08-08 | 314.3184 |
| 2006-08-07 | 315.4421 |
| 2006-08-06 | 315.4176 |
| 2006-08-05 | 315.4176 |
| 2006-08-04 | 315.4176 |
| 2006-08-03 | 317.7865 |
| 2006-08-02 | 318.2595 |
| 2006-08-01 | 320.5922 |
| 2006-07-31 | 316.0028 |
| 2006-07-30 | 317.7047 |
| 2006-07-29 | 317.7047 |
| 2006-07-28 | 317.7047 |
| 2006-07-27 | 315.8755 |
| 2006-07-26 | 318.4383 |
| 2006-07-25 | 318.7011 |
| 2006-07-24 | 317.8133 |
| 2006-07-23 | 322.8396 |
| 2006-07-22 | 322.8396 |
| 2006-07-21 | 322.8396 |
| 2006-07-20 | 320.9345 |
| 2006-07-19 | 323.0242 |
| 2006-07-18 | 325.4994 |
| 2006-07-17 | 323.7589 |
| 2006-07-16 | 328.6509 |
| 2006-07-15 | 328.6509 |
| 2006-07-14 | 328.6509 |
| 2006-07-13 | 329.159 |
| 2006-07-12 | 323.8617 |
| 2006-07-11 | 323.2531 |
| 2006-07-10 | 327.9173 |
| 2006-07-09 | 327.1651 |
| 2006-07-08 | 327.1651 |
| 2006-07-07 | 327.1651 |
| 2006-07-06 | 328.6041 |
| 2006-07-05 | 329.1111 |
| 2006-07-04 | 327.5342 |
| 2006-07-03 | 329.1087 |
| 2006-07-02 | 330.396 |
| 2006-07-01 | 330.396 |
| 2006-06-30 | 330.396 |
| 2006-06-29 | 335.3569 |
| 2006-06-28 | 327.3718 |
| 2006-06-27 | 325.754 |
| 2006-06-26 | 330.6039 |
| 2006-06-25 | 328.3775 |
| 2006-06-24 | 328.3775 |
| 2006-06-23 | 328.3775 |
| 2006-06-22 | 325.5064 |
| 2006-06-21 | 322.9775 |
| 2006-06-20 | 322.0523 |
| 2006-06-19 | 327.7421 |
| 2006-06-18 | 318.7455 |
| 2006-06-17 | 318.7455 |
| 2006-06-16 | 318.7455 |
| 2006-06-15 | 318.3775 |
| 2006-06-14 | 315.3533 |
| 2006-06-13 | 314.6198 |
| 2006-06-12 | 319.5655 |
| 2006-06-11 | 309.2361 |
| 2006-06-10 | 309.2361 |
| 2006-06-09 | 309.2361 |
| 2006-06-08 | 308.0273 |
| 2006-06-07 | 303.8785 |
| 2006-06-06 | 305.4496 |
| 2006-06-05 | 311.669 |
| 2006-06-04 | 310.2628 |
| 2006-06-03 | 310.2628 |
| 2006-06-02 | 310.2628 |
| 2006-06-01 | 308.6622 |
| 2006-05-31 | 308.7423 |
| 2006-05-30 | 307.3975 |
| 2006-05-29 | 309.8303 |
| 2006-05-28 | 306.7539 |
| 2006-05-27 | 306.7539 |
| 2006-05-26 | 306.7539 |
| 2006-05-25 | 308.5443 |
| 2006-05-24 | 310.4856 |
| 2006-05-23 | 308.5066 |
| 2006-05-22 | 306.6596 |
| 2006-05-21 | 310.7661 |
| 2006-05-20 | 310.7661 |
| 2006-05-19 | 310.7661 |
| 2006-05-18 | 312.355 |
| 2006-05-17 | 313.9015 |
| 2006-05-16 | 309.7572 |
| 2006-05-15 | 310.6671 |
| 2006-05-14 | 313.8284 |
| 2006-05-13 | 313.8284 |
| 2006-05-12 | 313.8284 |
| 2006-05-11 | 308.384 |
| 2006-05-10 | 307.1464 |
| 2006-05-09 | 307.0344 |
| 2006-05-08 | 313.661 |
| 2006-05-07 | 306.3531 |
| 2006-05-06 | 306.3531 |
| 2006-05-05 | 306.3531 |
| 2006-05-04 | 310.7296 |
| 2006-05-03 | 306.6266 |
| 2006-05-02 | 309.677 |
| 2006-05-01 | 306.2353 |
| 2006-04-30 | 309.8668 |
| 2006-04-29 | 309.8668 |
| 2006-04-28 | 309.8668 |
| 2006-04-27 | 311.0243 |
| 2006-04-26 | 312.0466 |
| 2006-04-25 | 310.6858 |
| 2006-04-24 | 315.5016 |
| 2006-04-23 | 315.2586 |
| 2006-04-22 | 315.2586 |
| 2006-04-21 | 315.2586 |
| 2006-04-20 | 318.1219 |
| 2006-04-19 | 317.3103 |
| 2006-04-18 | 319.2447 |
| 2006-04-17 | 314.8791 |
| 2006-04-16 | 319.423 |
| 2006-04-15 | 319.423 |
| 2006-04-14 | 319.423 |
| 2006-04-13 | 319.423 |
| 2006-04-12 | 318.0069 |
| 2006-04-11 | 316.288 |
| 2006-04-10 | 319.8228 |
| 2006-04-09 | 320.4752 |
| 2006-04-08 | 320.4752 |
| 2006-04-07 | 320.4752 |
| 2006-04-06 | 320.8822 |
| 2006-04-05 | 319.5655 |
| 2006-04-04 | 316.5717 |
| 2006-04-03 | 320.5171 |
| 2006-04-02 | 315.6141 |
| 2006-04-01 | 315.6141 |
| 2006-03-31 | 315.6141 |
| 2006-03-30 | 317.91 |
| 2006-03-29 | 318.1063 |
| 2006-03-28 | 316.1301 |
| 2006-03-27 | 315.8462 |
| 2006-03-26 | 315.5028 |
| 2006-03-25 | 315.5028 |
| 2006-03-24 | 315.5028 |
| 2006-03-23 | 314.5566 |
| 2006-03-22 | 318.2295 |
| 2006-03-21 | 317.6149 |
| 2006-03-20 | 316.0245 |
| 2006-03-19 | 312.7824 |
| 2006-03-18 | 312.7824 |
| 2006-03-17 | 312.7824 |
| 2006-03-16 | 311.9926 |
| 2006-03-15 | 314.0703 |
| 2006-03-14 | 313.8687 |
| 2006-03-13 | 312.8362 |
| 2006-03-12 | 311.7915 |
| 2006-03-11 | 311.7915 |
| 2006-03-10 | 311.7915 |
| 2006-03-09 | 309.6581 |
| 2006-03-08 | 310.8121 |
| 2006-03-07 | 306.7913 |
| 2006-03-06 | 312.2754 |
| 2006-03-05 | 306.5296 |
| 2006-03-04 | 306.5296 |
| 2006-03-03 | 306.5296 |
| 2006-03-02 | 306.52 |
| 2006-03-01 | 306.0882 |
| 2006-02-28 | 305.7148 |
| 2006-02-27 | 305.2663 |
| 2006-02-26 | 303.1081 |
| 2006-02-25 | 303.1081 |
| 2006-02-24 | 303.1081 |
| 2006-02-23 | 304.2275 |
| 2006-02-22 | 305.2663 |
| 2006-02-21 | 303.7656 |
| 2006-02-20 | 303.099 |
| 2006-02-19 | 303.503 |
| 2006-02-18 | 303.503 |
| 2006-02-17 | 303.503 |
| 2006-02-16 | 303.3961 |
| 2006-02-15 | 302.2667 |
| 2006-02-14 | 302.397 |
| 2006-02-13 | 302.3898 |
| 2006-02-12 | 301.1265 |
| 2006-02-11 | 301.1265 |
| 2006-02-10 | 301.1265 |
| 2006-02-09 | 300.8902 |
| 2006-02-08 | 301.9056 |
| 2006-02-07 | 300.4597 |
| 2006-02-06 | 300.0599 |
| 2006-02-05 | 299.5578 |
| 2006-02-04 | 299.5578 |
| 2006-02-03 | 299.5578 |
| 2006-02-02 | 299.6558 |
| 2006-02-01 | 300.0227 |
| 2006-01-31 | 299.4072 |
| 2006-01-30 | 298.6976 |
| 2006-01-29 | 304.2682 |
| 2006-01-28 | 304.2682 |
| 2006-01-27 | 304.2682 |
| 2006-01-26 | 304.0296 |
| 2006-01-25 | 300.6712 |
| 2006-01-24 | 302.5273 |
| 2006-01-23 | 303.8648 |
| 2006-01-22 | 303.2336 |
| 2006-01-21 | 303.2336 |
| 2006-01-20 | 303.2336 |
| 2006-01-19 | 304.605 |
| 2006-01-18 | 305.4458 |
| 2006-01-17 | 303.7582 |
| 2006-01-16 | 303.6104 |
| 2006-01-15 | 303.2227 |
| 2006-01-14 | 303.2227 |
| 2006-01-13 | 303.2227 |
| 2006-01-12 | 303.0034 |
| 2006-01-11 | 302.4231 |
| 2006-01-10 | 303.3499 |
| 2006-01-09 | 302.9319 |
| 2006-01-08 | 303.5098 |
| 2006-01-07 | 303.5098 |
| 2006-01-06 | 303.5098 |
| 2006-01-05 | 303.2239 |
| 2006-01-04 | 304.7104 |
| 2006-01-03 | 305.5149 |
| 2006-01-02 | 303.3438 |
| 2006-01-01 | 305.968 |
| 2005-12-31 | 305.968 |
| 2005-12-30 | 305.968 |
| 2005-12-29 | 305.0338 |
| 2005-12-28 | 304.338 |
| 2005-12-27 | 302.3641 |
| 2005-12-26 | 304.1304 |
| 2005-12-25 | 302.9312 |
| 2005-12-24 | 302.9312 |
| 2005-12-23 | 302.9312 |
| 2005-12-22 | 303.8078 |
| 2005-12-21 | 302.712 |
| 2005-12-20 | 302.3965 |
| 2005-12-19 | 303.9216 |
| 2005-12-18 | 306.1462 |
| 2005-12-17 | 306.1462 |
| 2005-12-16 | 306.1462 |
| 2005-12-15 | 305.7831 |
| 2005-12-14 | 304.77 |
| 2005-12-13 | 306.4125 |
| 2005-12-12 | 305.1682 |
| 2005-12-11 | 309.5933 |
| 2005-12-10 | 309.5933 |
| 2005-12-09 | 309.5933 |
| 2005-12-08 | 308.2001 |
| 2005-12-07 | 306.3098 |
| 2005-12-06 | 305.7098 |
| 2005-12-05 | 308.891 |
| 2005-12-04 | 304.4978 |
| 2005-12-03 | 304.4978 |
| 2005-12-02 | 304.4978 |
| 2005-12-01 | 304.9032 |
| 2005-11-30 | 306.509 |
| 2005-11-29 | 299.1599 |
| 2005-11-28 | 298.5385 |
| 2005-11-27 | 299.501 |
| 2005-11-26 | 299.501 |
| 2005-11-25 | 299.501 |
| 2005-11-24 | 300.0166 |
| 2005-11-23 | 300.0166 |
| 2005-11-22 | 303.1702 |
| 2005-11-21 | 299.9406 |
| 2005-11-20 | 300.7818 |
| 2005-11-19 | 300.7818 |
| 2005-11-18 | 300.7818 |
| 2005-11-17 | 299.2692 |
| 2005-11-16 | 298.0442 |
| 2005-11-15 | 297.1685 |
| 2005-11-14 | 300.8199 |
| 2005-11-13 | 298.5967 |
| 2005-11-12 | 298.5967 |
| 2005-11-11 | 298.5967 |
| 2005-11-10 | 297.9824 |
| 2005-11-09 | 297.2006 |
| 2005-11-08 | 295.063 |
| 2005-11-07 | 297.9682 |
| 2005-11-06 | 295.8104 |
| 2005-11-05 | 295.8104 |
| 2005-11-04 | 295.8104 |
| 2005-11-03 | 294.3322 |
| 2005-11-02 | 296.7407 |
| 2005-11-01 | 297.4822 |
| 2005-10-31 | 296.3047 |
| 2005-10-30 | 297.7531 |
| 2005-10-29 | 297.7531 |
| 2005-10-28 | 297.7531 |
| 2005-10-27 | 297.6854 |
| 2005-10-26 | 299.1338 |
| 2005-10-25 | 299.2502 |
| 2005-10-24 | 297.6711 |
| 2005-10-23 | 301.7205 |
| 2005-10-22 | 301.7205 |
| 2005-10-21 | 301.7205 |
| 2005-10-20 | 301.092 |
| 2005-10-19 | 301.0385 |
| 2005-10-18 | 300.2008 |
| 2005-10-17 | 301.01 |
| 2005-10-16 | 300.0154 |
| 2005-10-15 | 300.0154 |
| 2005-10-14 | 300.0154 |
| 2005-10-13 | 300.347 |
| 2005-10-12 | 297.9183 |
| 2005-10-11 | 296.4544 |
| 2005-10-10 | 299.8455 |
| 2005-10-09 | 297.8196 |
| 2005-10-08 | 297.8196 |
| 2005-10-07 | 297.8196 |
| 2005-10-06 | 297.9385 |
| 2005-10-05 | 296.3605 |
| 2005-10-04 | 297.3039 |
| 2005-10-03 | 297.1839 |
| 2005-10-02 | 296.6896 |
| 2005-10-01 | 296.6896 |
| 2005-09-30 | 296.6896 |
| 2005-09-29 | 295.4919 |
| 2005-09-28 | 295.4099 |
| 2005-09-27 | 293.3424 |
| 2005-09-26 | 296.0195 |
| 2005-09-25 | 294.3322 |
| 2005-09-24 | 294.3322 |
| 2005-09-23 | 294.3322 |
| 2005-09-22 | 294.5972 |
| 2005-09-21 | 292.6212 |
| 2005-09-20 | 292.3657 |
| 2005-09-19 | 293.7144 |
| 2005-09-18 | 292.0354 |
| 2005-09-17 | 292.0354 |
| 2005-09-16 | 292.0354 |
| 2005-09-15 | 290.7212 |
| 2005-09-14 | 291.2274 |
| 2005-09-13 | 292.0402 |
| 2005-09-12 | 291.3736 |
| 2005-09-11 | 290.3339 |
| 2005-09-10 | 290.3339 |
| 2005-09-09 | 290.3339 |
| 2005-09-08 | 290.1367 |
| 2005-09-07 | 289.1752 |
| 2005-09-06 | 289.2772 |
| 2005-09-05 | 290.1653 |
| 2005-09-04 | 289.4863 |
| 2005-09-03 | 289.4863 |
| 2005-09-02 | 289.4863 |
| 2005-09-01 | 290.3829 |
| 2005-08-31 | 289.0409 |
| 2005-08-30 | 290.5591 |
| 2005-08-29 | 288.6766 |
| 2005-08-28 | 291.1668 |
| 2005-08-27 | 291.1668 |
| 2005-08-26 | 291.1668 |
| 2005-08-25 | 291.5513 |
| 2005-08-24 | 291.4588 |
| 2005-08-23 | 291.4196 |
| 2005-08-22 | 289.6142 |
| 2005-08-21 | 288.8392 |
| 2005-08-20 | 288.8392 |
| 2005-08-19 | 288.8392 |
| 2005-08-18 | 288.6267 |
| 2005-08-17 | 289.2142 |
| 2005-08-16 | 288.8558 |
| 2005-08-15 | 288.5223 |
| 2005-08-14 | 289.238 |
| 2005-08-13 | 289.238 |
| 2005-08-12 | 289.238 |
| 2005-08-11 | 288.8251 |
| 2005-08-10 | 288.6268 |
| 2005-08-09 | 289.0455 |
| 2005-08-08 | 288.7966 |
| 2005-08-07 | 288.6548 |
| 2005-08-06 | 288.6548 |
| 2005-08-05 | 288.6548 |
| 2005-08-04 | 293.0448 |
| 2005-08-03 | 293.2477 |
| 2005-08-02 | 293.2357 |
| 2005-08-01 | 292.244 |
| 2005-07-31 | 293.9416 |
| 2005-07-30 | 293.9416 |
| 2005-07-29 | 293.9416 |
| 2005-07-28 | 293.6625 |
| 2005-07-27 | 294.4009 |
| 2005-07-26 | 294.9261 |
| 2005-07-25 | 294.2555 |
| 2005-07-24 | 294.2059 |
| 2005-07-23 | 294.2059 |
| 2005-07-22 | 294.2059 |
| 2005-07-21 | 296.2592 |
| 2005-07-20 | 295.302 |
| 2005-07-19 | 296.2342 |
| 2005-07-18 | 294.878 |
| 2005-07-17 | 296.0457 |
| 2005-07-16 | 296.0457 |
| 2005-07-15 | 296.0457 |
| 2005-07-14 | 299.0854 |
| 2005-07-13 | 298.1987 |
| 2005-07-12 | 298.5136 |
| 2005-07-11 | 298.1224 |
| 2005-07-10 | 298.8661 |
| 2005-07-09 | 298.8661 |
| 2005-07-08 | 298.8661 |
| 2005-07-07 | 299.6622 |
| 2005-07-06 | 299.7284 |
| 2005-07-05 | 298.6091 |
| 2005-07-04 | 298.6563 |
| 2005-07-03 | 298.6261 |
| 2005-07-02 | 298.6261 |
| 2005-07-01 | 298.6261 |
| 2005-06-30 | 299.1151 |
| 2005-06-29 | 300.115 |
| 2005-06-28 | 297.9531 |
| 2005-06-27 | 298.7648 |
| 2005-06-26 | 300.2495 |
| 2005-06-25 | 300.2495 |
| 2005-06-24 | 300.2495 |
| 2005-06-23 | 282.4876 |
| 2005-06-22 | 283.8464 |
| 2005-06-21 | 284.896 |
| 2005-06-20 | 283.7682 |
| 2005-06-19 | 288.978 |
| 2005-06-18 | 288.978 |
| 2005-06-17 | 288.978 |
| 2005-06-16 | 285.7558 |
| 2005-06-15 | 288.5343 |
| 2005-06-14 | 285.7696 |
| 2005-06-13 | 284.4695 |
| 2005-06-12 | 284.9626 |
| 2005-06-11 | 284.9626 |
| 2005-06-10 | 284.9626 |
| 2005-06-09 | 287.1652 |
| 2005-06-08 | 285.9616 |
| 2005-06-07 | 286.91 |
| 2005-06-06 | 287.0675 |
| 2005-06-05 | 287.1537 |
| 2005-06-04 | 287.1537 |
| 2005-06-03 | 287.1537 |
| 2005-06-02 | 293.3153 |
| 2005-06-01 | 290.0736 |
| 2005-05-31 | 288.2607 |
| 2005-05-30 | 286.6536 |
| 2005-05-29 | 293.2291 |
| 2005-05-28 | 293.2291 |
| 2005-05-27 | 293.2291 |
| 2005-05-26 | 290.6196 |
| 2005-05-25 | 292.744 |
| 2005-05-24 | 289.9218 |
| 2005-05-23 | 290.6311 |
| 2005-05-22 | 287.0031 |
| 2005-05-21 | 287.0031 |
| 2005-05-20 | 287.0031 |
| 2005-05-19 | 287.7089 |
| 2005-05-18 | 292.5658 |
| 2005-05-17 | 289.5298 |
| 2005-05-16 | 289.1827 |
| 2005-05-15 | 285.8294 |
| 2005-05-14 | 285.8294 |
| 2005-05-13 | 285.8294 |
| 2005-05-12 | 284.6615 |
| 2005-05-11 | 287.5549 |
| 2005-05-10 | 288.3987 |
| 2005-05-09 | 288.3435 |
| 2005-05-08 | 285.2121 |
| 2005-05-07 | 285.2121 |
| 2005-05-06 | 285.2121 |
| 2005-05-05 | 288.0572 |
| 2005-05-04 | 290.6817 |
| 2005-05-03 | 289.908 |
| 2005-05-02 | 286.6421 |
| 2005-05-01 | 289.3781 |
| 2005-04-30 | 289.3781 |
| 2005-04-29 | 289.3781 |
| 2005-04-28 | 286.7203 |
| 2005-04-27 | 285.4765 |
| 2005-04-26 | 286.2536 |
| 2005-04-25 | 289.7 |
| 2005-04-24 | 286.81 |
| 2005-04-23 | 286.81 |
| 2005-04-22 | 286.81 |
| 2005-04-21 | 283.766 |
| 2005-04-20 | 287.0732 |
| 2005-04-19 | 286.3237 |
| 2005-04-18 | 286.7801 |
| 2005-04-17 | 280.8668 |
| 2005-04-16 | 280.8668 |
| 2005-04-15 | 280.8668 |
| 2005-04-14 | 280.8668 |
| 2005-04-13 | 282.7153 |
| 2005-04-12 | 280.9541 |
| 2005-04-11 | 282.9866 |
| 2005-04-10 | 284.5247 |
| 2005-04-09 | 284.5247 |
| 2005-04-08 | 284.5247 |
| 2005-04-07 | 283.5498 |
| 2005-04-06 | 284.135 |
| 2005-04-05 | 284.6431 |
| 2005-04-04 | 282.9061 |
| 2005-04-03 | 283.9763 |
| 2005-04-02 | 283.9763 |
| 2005-04-01 | 283.9763 |
| 2005-03-31 | 283.5797 |
| 2005-03-30 | 283.3498 |
| 2005-03-29 | 284.9236 |
| 2005-03-28 | 283.4004 |
| 2005-03-27 | 283.8936 |
| 2005-03-26 | 283.8936 |
| 2005-03-25 | 283.8936 |
| 2005-03-24 | 283.8936 |
| 2005-03-23 | 283.9821 |
| 2005-03-22 | 279.846 |
| 2005-03-21 | 283.3889 |
| 2005-03-20 | 281.2151 |
| 2005-03-19 | 281.2151 |
| 2005-03-18 | 281.2151 |
| 2005-03-17 | 282.1405 |
| 2005-03-16 | 283.5522 |
| 2005-03-15 | 282.1201 |
| 2005-03-14 | 281.5475 |
| 2005-03-13 | 284.3288 |
| 2005-03-12 | 284.3288 |
| 2005-03-11 | 284.3288 |
| 2005-03-10 | 285.1448 |
| 2005-03-09 | 283.7343 |
| 2005-03-08 | 282.8819 |
| 2005-03-07 | 284.8751 |
| 2005-03-06 | 283.1211 |
| 2005-03-05 | 283.1211 |
| 2005-03-04 | 283.1211 |
| 2005-03-03 | 283.5538 |
| 2005-03-02 | 284.0005 |
| 2005-03-01 | 283.0719 |
| 2005-02-28 | 283.1047 |
| 2005-02-27 | 285.391 |
| 2005-02-26 | 285.391 |
| 2005-02-25 | 285.391 |
| 2005-02-24 | 283.6323 |
| 2005-02-23 | 283.4881 |
| 2005-02-22 | 289.4571 |
| 2005-02-21 | 283.6558 |
| 2005-02-20 | 284.7661 |
| 2005-02-19 | 284.7661 |
| 2005-02-18 | 284.7661 |
| 2005-02-17 | 287.0864 |
| 2005-02-16 | 286.7253 |
| 2005-02-15 | 287.4311 |
| 2005-02-14 | 284.6993 |
| 2005-02-13 | 285.8272 |
| 2005-02-12 | 285.8272 |
| 2005-02-11 | 285.8272 |
| 2005-02-10 | 287.581 |
| 2005-02-09 | 286.2867 |
| 2005-02-08 | 285.8479 |
| 2005-02-07 | 285.395 |
| 2005-02-06 | 283.8256 |
| 2005-02-05 | 283.8256 |
| 2005-02-04 | 283.8256 |
| 2005-02-03 | 284.9462 |
| 2005-02-02 | 285.6983 |
| 2005-02-01 | 286.5854 |
| 2005-01-31 | 283.9613 |
| 2005-01-30 | 285.8943 |
| 2005-01-29 | 285.8943 |
| 2005-01-28 | 285.8943 |