Palladium<=>Lempira. Historical prices. Updated daily
| date | XDR/HNL |
|---|---|
| 2012-02-18 | 29.4286 |
| 2012-02-17 | 29.296 |
| 2012-02-16 | 29.4244 |
| 2012-02-15 | 29.4903 |
| 2012-02-14 | 29.5677 |
| 2012-02-13 | 29.561 |
| 2012-02-12 | 29.5693 |
| 2012-02-11 | 29.5693 |
| 2012-02-10 | 29.5994 |
| 2012-02-09 | 29.635 |
| 2012-02-08 | 29.493 |
| 2012-02-07 | 29.4459 |
| 2012-02-06 | 29.5526 |
| 2012-02-05 | 29.5537 |
| 2012-02-04 | 29.5537 |
| 2012-02-03 | 29.5379 |
| 2012-02-02 | 29.53 |
| 2012-02-01 | 29.5499 |
| 2012-01-31 | 29.4841 |
| 2012-01-30 | 29.4799 |
| 2012-01-29 | 29.3097 |
| 2012-01-28 | 29.3097 |
| 2012-01-27 | 29.4596 |
| 2012-01-26 | 29.2595 |
| 2012-01-25 | 29.33 |
| 2012-01-24 | 29.3472 |
| 2012-01-23 | 29.2412 |
| 2012-01-22 | 29.1743 |
| 2012-01-21 | 29.1708 |
| 2012-01-20 | 29.249 |
| 2012-01-19 | 29.0997 |
| 2012-01-18 | 29.0997 |
| 2012-01-17 | 29.1094 |
| 2012-01-16 | 29.2132 |
| 2012-01-15 | 29.3183 |
| 2012-01-14 | 29.3183 |
| 2012-01-13 | 29.0883 |
| 2012-01-12 | 29.0449 |
| 2012-01-11 | 29.0884 |
| 2012-01-10 | 29.0863 |
| 2012-01-09 | 29.1004 |
| 2012-01-08 | 29.228 |
| 2012-01-07 | 29.228 |
| 2012-01-06 | 29.139 |
| 2012-01-05 | 29.2722 |
| 2012-01-04 | 29.284 |
| 2012-01-03 | 29.1405 |
| 2012-01-02 | 29.1381 |
| 2012-01-01 | 29.106 |
| 2011-12-31 | 29.106 |
| 2011-12-30 | 29.0458 |
| 2011-12-29 | 29.2744 |
| 2011-12-28 | 29.2719 |
| 2011-12-27 | 29.2553 |
| 2011-12-26 | 29.2612 |
| 2011-12-25 | 29.2861 |
| 2011-12-24 | 29.2861 |
| 2011-12-23 | 29.2481 |
| 2011-12-22 | 29.2419 |
| 2011-12-21 | 29.2212 |
| 2011-12-20 | 29.1511 |
| 2011-12-19 | 29.173 |
| 2011-12-18 | 29.2266 |
| 2011-12-17 | 29.2266 |
| 2011-12-16 | 29.1348 |
| 2011-12-15 | 29.131 |
| 2011-12-14 | 29.3351 |
| 2011-12-13 | 29.3108 |
| 2011-12-12 | 29.4601 |
| 2011-12-11 | 29.4552 |
| 2011-12-10 | 29.4552 |
| 2011-12-09 | 29.4673 |
| 2011-12-08 | 29.4351 |
| 2011-12-07 | 29.4351 |
| 2011-12-06 | 29.456 |
| 2011-12-05 | 29.5204 |
| 2011-12-04 | 29.7897 |
| 2011-12-03 | 29.7897 |
| 2011-12-02 | 29.5232 |
| 2011-12-01 | 29.3536 |
| 2011-11-30 | 29.4108 |
| 2011-11-29 | 29.4 |
| 2011-11-28 | 29.4393 |
| 2011-11-27 | 29.7938 |
| 2011-11-26 | 29.7938 |
| 2011-11-25 | 29.4286 |
| 2011-11-24 | 29.4285 |
| 2011-11-23 | 29.5883 |
| 2011-11-22 | 29.4988 |
| 2011-11-21 | 29.6644 |
| 2011-11-20 | 29.7852 |
| 2011-11-19 | 29.7852 |
| 2011-11-18 | 29.592 |
| 2011-11-17 | 29.5975 |
| 2011-11-16 | 29.679 |
| 2011-11-15 | 29.7843 |
| 2011-11-14 | 29.7417 |
| 2011-11-13 | 29.5258 |
| 2011-11-12 | 29.5258 |
| 2011-11-11 | 29.7031 |
| 2011-11-10 | 29.7495 |
| 2011-11-09 | 29.8519 |
| 2011-11-08 | 29.8412 |
| 2011-11-07 | 29.9128 |
| 2011-11-06 | 29.863 |
| 2011-11-05 | 29.8835 |
| 2011-11-04 | 29.8791 |
| 2011-11-03 | 29.8489 |
| 2011-11-02 | 29.7491 |
| 2011-11-01 | 30.0509 |
| 2011-10-31 | 30.2646 |
| 2011-10-30 | 30.2895 |
| 2011-10-29 | 30.2895 |
| 2011-10-28 | 30.1471 |
| 2011-10-27 | 30.0337 |
| 2011-10-26 | 30.0513 |
| 2011-10-25 | 29.9586 |
| 2011-10-24 | 29.7753 |
| 2011-10-23 | 29.6394 |
| 2011-10-22 | 29.6394 |
| 2011-10-21 | 29.8107 |
| 2011-10-20 | 29.8437 |
| 2011-10-19 | 29.7169 |
| 2011-10-18 | 29.7669 |
| 2011-10-17 | 29.7832 |
| 2011-10-16 | 29.6313 |
| 2011-10-15 | 29.6313 |
| 2011-10-14 | 29.7334 |
| 2011-10-13 | 29.8101 |
| 2011-10-12 | 29.6497 |
| 2011-10-11 | 29.4918 |
| 2011-10-10 | 29.4914 |
| 2011-10-09 | 29.6077 |
| 2011-10-08 | 29.6077 |
| 2011-10-07 | 29.412 |
| 2011-10-06 | 29.4148 |
| 2011-10-05 | 29.2537 |
| 2011-10-04 | 29.4208 |
| 2011-10-03 | 29.5217 |
| 2011-10-02 | 29.777 |
| 2011-10-01 | 29.777 |
| 2011-09-30 | 29.6204 |
| 2011-09-29 | 29.6843 |
| 2011-09-28 | 29.5584 |
| 2011-09-27 | 29.4504 |
| 2011-09-26 | 29.3387 |
| 2011-09-25 | 29.3387 |
| 2011-09-24 | 29.3387 |
| 2011-09-23 | 29.4478 |
| 2011-09-22 | 29.6835 |
| 2011-09-21 | 29.7193 |
| 2011-09-20 | 29.6963 |
| 2011-09-19 | 29.8267 |
| 2011-09-18 | 29.746 |
| 2011-09-17 | 29.746 |
| 2011-09-16 | 29.8265 |
| 2011-09-15 | 29.7349 |
| 2011-09-14 | 29.6734 |
| 2011-09-13 | 29.6569 |
| 2011-09-12 | 29.7642 |
| 2011-09-11 | 30.1158 |
| 2011-09-10 | 30.1158 |
| 2011-09-09 | 29.9213 |
| 2011-09-08 | 29.8711 |
| 2011-09-07 | 30.0434 |
| 2011-09-06 | 30.1436 |
| 2011-09-05 | 30.2648 |
| 2011-09-04 | 30.278 |
| 2011-09-03 | 30.278 |
| 2011-09-02 | 30.1803 |
| 2011-09-01 | 30.3381 |
| 2011-08-31 | 30.2996 |
| 2011-08-30 | 30.3704 |
| 2011-08-29 | 30.2576 |
| 2011-08-28 | 30.1272 |
| 2011-08-27 | 30.1272 |
| 2011-08-26 | 30.3198 |
| 2011-08-25 | 30.3608 |
| 2011-08-24 | 30.3996 |
| 2011-08-23 | 30.3008 |
| 2011-08-22 | 30.0467 |
| 2011-08-21 | 30.2344 |
| 2011-08-20 | 30.2344 |
| 2011-08-19 | 30.2633 |
| 2011-08-18 | 30.3393 |
| 2011-08-17 | 29.7854 |
| 2011-08-16 | 29.7854 |
| 2011-08-15 | 30.0321 |
| 2011-08-14 | 30.1339 |
| 2011-08-13 | 30.0865 |
| 2011-08-12 | 29.9255 |
| 2011-08-11 | 30.0213 |
| 2011-08-10 | 30.0784 |
| 2011-08-09 | 30.0019 |
| 2011-08-08 | 29.6624 |
| 2011-08-07 | 29.6483 |
| 2011-08-06 | 29.651 |
| 2011-08-05 | 30.5072 |
| 2011-08-04 | 30.1092 |
| 2011-08-03 | 29.8999 |
| 2011-08-02 | 30.3506 |
| 2011-08-01 | 29.8507 |
| 2011-07-31 | 29.8675 |
| 2011-07-30 | 29.8675 |
| 2011-07-29 | 30.2961 |
| 2011-07-28 | 30.438 |
| 2011-07-27 | 30.4487 |
| 2011-07-26 | 30.2836 |
| 2011-07-25 | 31.9936 |
| 2011-07-24 | 31.1608 |
| 2011-07-23 | 31.1608 |
| 2011-07-22 | 30.0939 |
| 2011-07-21 | 30.1722 |
| 2011-07-20 | 0.0438 |
| 2011-07-19 | 32.2029 |
| 2011-07-18 | 30.0289 |
| 2011-07-17 | 30.0438 |
| 2011-07-16 | 30.0438 |
| 2011-07-15 | 30.079 |
| 2011-07-14 | 29.9575 |
| 2011-07-13 | 29.7817 |
| 2011-07-12 | 29.953 |
| 2011-07-11 | 30.0427 |
| 2011-07-10 | 30.0749 |
| 2011-07-09 | 30.0749 |
| 2011-07-08 | 30.0822 |
| 2011-07-07 | 30.1128 |
| 2011-07-06 | 30.2382 |
| 2011-07-05 | 30.2439 |
| 2011-07-04 | 30.2316 |
| 2011-07-03 | 30.236 |
| 2011-07-02 | 30.236 |
| 2011-07-01 | 30.2808 |
| 2011-06-30 | 30.152 |
| 2011-06-29 | 30.0482 |
| 2011-06-28 | 29.8935 |
| 2011-06-27 | 30.0652 |
| 2011-06-26 | 30.0898 |
| 2011-06-25 | 30.0898 |
| 2011-06-24 | 30.0049 |
| 2011-06-23 | 30.199 |
| 2011-06-22 | 30.2 |
| 2011-06-21 | 30.0952 |
| 2011-06-20 | 30.0899 |
| 2011-06-19 | 30.1712 |
| 2011-06-18 | 30.1712 |
| 2011-06-17 | 29.9506 |
| 2011-06-16 | 30.124 |
| 2011-06-15 | 30.2968 |
| 2011-06-14 | 30.2133 |
| 2011-06-13 | 30.335 |
| 2011-06-12 | 30.3369 |
| 2011-06-11 | 30.3369 |
| 2011-06-10 | 30.4282 |
| 2011-06-09 | 30.4538 |
| 2011-06-08 | 30.4908 |
| 2011-06-07 | 30.4279 |
| 2011-06-06 | 30.0056 |
| 2011-06-05 | 30.3477 |
| 2011-06-04 | 30.3477 |
| 2011-06-03 | 30.302 |
| 2011-06-02 | 30.2668 |
| 2011-06-01 | 30.2837 |
| 2011-05-31 | 30.1353 |
| 2011-05-30 | 30.1355 |
| 2011-05-29 | 30.1042 |
| 2011-05-28 | 30.1042 |
| 2011-05-27 | 30.0103 |
| 2011-05-26 | 29.9053 |
| 2011-05-25 | 29.9241 |
| 2011-05-24 | 29.8383 |
| 2011-05-23 | 30.2427 |
| 2011-05-22 | 30.1013 |
| 2011-05-21 | 30.1013 |
| 2011-05-20 | 30.0526 |
| 2011-05-19 | 30.0682 |
| 2011-05-18 | 30.0051 |
| 2011-05-17 | 29.9684 |
| 2011-05-16 | 30.1673 |
| 2011-05-15 | 30.1706 |
| 2011-05-14 | 30.17 |
| 2011-05-13 | 29.9959 |
| 2011-05-12 | 30.2466 |
| 2011-05-11 | 30.183 |
| 2011-05-10 | 30.2275 |
| 2011-05-09 | 30.8003 |
| 2011-05-08 | 30.4226 |
| 2011-05-07 | 30.4226 |
| 2011-05-06 | 30.6557 |
| 2011-05-05 | 30.6224 |
| 2011-05-04 | 30.5441 |
| 2011-05-03 | 30.6708 |
| 2011-05-02 | 30.7406 |
| 2011-05-01 | 30.6661 |
| 2011-04-30 | 30.6661 |
| 2011-04-29 | 30.6354 |
| 2011-04-28 | 30.498 |
| 2011-04-27 | 30.4266 |
| 2011-04-26 | 30.4084 |
| 2011-04-25 | 30.3863 |
| 2011-04-24 | 30.3876 |
| 2011-04-23 | 30.3876 |
| 2011-04-22 | 30.4289 |
| 2011-04-21 | 30.2834 |
| 2011-04-20 | 30.0598 |
| 2011-04-19 | 30.0516 |
| 2011-04-18 | 30.2074 |
| 2011-04-17 | 30.2148 |
| 2011-04-16 | 30.2148 |
| 2011-04-15 | 30.1766 |
| 2011-04-14 | 30.2055 |
| 2011-04-13 | 30.1012 |
| 2011-04-12 | 30.1706 |
| 2011-04-11 | 30.0843 |
| 2011-04-10 | 30.1328 |
| 2011-04-09 | 30.1316 |
| 2011-04-08 | 29.9758 |
| 2011-04-07 | 30.005 |
| 2011-04-06 | 29.8939 |
| 2011-04-05 | 29.9298 |
| 2011-04-04 | 29.698 |
| 2011-04-03 | 29.8756 |
| 2011-04-02 | 29.8756 |
| 2011-04-01 | 29.9961 |
| 2011-03-31 | 29.8534 |
| 2011-03-30 | 29.8648 |
| 2011-03-29 | 29.855 |
| 2011-03-28 | 30.1427 |
| 2011-03-27 | 30.0173 |
| 2011-03-26 | 30.0185 |
| 2011-03-25 | 29.9588 |
| 2011-03-24 | 30.044 |
| 2011-03-23 | 30.1987 |
| 2011-03-22 | 29.9395 |
| 2011-03-21 | 29.8627 |
| 2011-03-20 | 29.9826 |
| 2011-03-19 | 29.9826 |
| 2011-03-18 | 29.9741 |
| 2011-03-17 | 29.8372 |
| 2011-03-16 | 29.7401 |
| 2011-03-15 | 29.8165 |
| 2011-03-14 | 29.3333 |
| 2011-03-13 | 29.6854 |
| 2011-03-12 | 29.6854 |
| 2011-03-11 | 29.6736 |
| 2011-03-10 | 29.7632 |
| 2011-03-09 | 29.7718 |
| 2011-03-08 | 29.8898 |
| 2011-03-07 | 29.7704 |
| 2011-03-06 | 29.8142 |
| 2011-03-05 | 29.8142 |
| 2011-03-04 | 29.8069 |
| 2011-03-03 | 29.7722 |
| 2011-03-02 | 29.7572 |
| 2011-03-01 | 29.7614 |
| 2011-02-28 | 29.6924 |
| 2011-02-27 | 29.6955 |
| 2011-02-26 | 29.6947 |
| 2011-02-25 | 29.6648 |
| 2011-02-24 | 29.6289 |
| 2011-02-23 | 29.5205 |
| 2011-02-22 | 29.4361 |
| 2011-02-21 | 29.4769 |
| 2011-02-20 | 29.4793 |
| 2011-02-19 | 29.479 |
| 2011-02-18 | 29.4088 |
| 2011-02-17 | 29.4104 |
| 2011-02-16 | 29.4325 |
| 2011-02-15 | 29.357 |
| 2011-02-14 | 29.4039 |
| 2011-02-13 | 29.4735 |
| 2011-02-12 | 29.4735 |
| 2011-02-11 | 29.5401 |
| 2011-02-10 | 29.5439 |
| 2011-02-09 | 29.5957 |
| 2011-02-08 | 29.4859 |
| 2011-02-07 | 29.5748 |
| 2011-02-06 | 29.6437 |
| 2011-02-05 | 29.6438 |
| 2011-02-04 | 29.7087 |
| 2011-02-03 | 29.7422 |
| 2011-02-02 | 29.6845 |
| 2011-02-01 | 29.5451 |
| 2011-01-31 | 29.5953 |
| 2011-01-30 | 29.5755 |
| 2011-01-29 | 29.575 |
| 2011-01-28 | 29.5916 |
| 2011-01-27 | 29.5601 |
| 2011-01-26 | 29.4919 |
| 2011-01-25 | 29.4446 |
| 2011-01-24 | 29.4077 |
| 2011-01-23 | 29.4115 |
| 2011-01-22 | 29.4122 |
| 2011-01-21 | 29.4267 |
| 2011-01-20 | 29.3936 |
| 2011-01-19 | 29.3386 |
| 2011-01-18 | 29.2678 |
| 2011-01-17 | 29.2662 |
| 2011-01-16 | 29.2688 |
| 2011-01-15 | 29.2688 |
| 2011-01-14 | 29.079 |
| 2011-01-13 | 28.8915 |
| 2011-01-12 | 28.8844 |
| 2011-01-11 | 28.8192 |
| 2011-01-10 | 28.849 |
| 2011-01-09 | 28.9147 |
| 2011-01-08 | 28.9793 |
| 2011-01-07 | 28.9793 |
| 2011-01-06 | 29.1399 |
| 2011-01-05 | 29.2567 |
| 2011-01-04 | 29.2435 |
| 2011-01-03 | 29.1343 |
| 2011-01-02 | 29.1178 |
| 2011-01-01 | 29.1176 |
| 2010-12-31 | 29.1348 |
| 2010-12-30 | 29.0061 |
| 2010-12-29 | 28.9961 |
| 2010-12-28 | 28.9798 |
| 2010-12-27 | 28.9346 |
| 2010-12-26 | 28.9508 |
| 2010-12-25 | 28.9508 |
| 2010-12-24 | 28.9343 |
| 2010-12-23 | 28.9575 |
| 2010-12-22 | 28.9611 |
| 2010-12-21 | 28.9786 |
| 2010-12-20 | 29.053 |
| 2010-12-19 | 29.0869 |
| 2010-12-18 | 29.0858 |
| 2010-12-17 | 29.0322 |
| 2010-12-16 | 29.1222 |
| 2010-12-15 | 29.3034 |
| 2010-12-14 | 29.1037 |
| 2010-12-13 | 29.1025 |
| 2010-12-12 | 29.0685 |
| 2010-12-11 | 29.069 |
| 2010-12-10 | 29.0331 |
| 2010-12-09 | 29.0697 |
| 2010-12-08 | 29.2332 |
| 2010-12-07 | 29.1129 |
| 2010-12-06 | 29.0733 |
| 2010-12-05 | 29 |
| 2010-12-04 | 29.0002 |
| 2010-12-03 | 28.9624 |
| 2010-12-02 | 28.946 |
| 2010-12-01 | 28.8641 |
| 2010-11-30 | 28.9833 |
| 2010-11-29 | 29.1573 |
| 2010-11-28 | 29.1401 |
| 2010-11-27 | 29.1395 |
| 2010-11-26 | 29.1565 |
| 2010-11-25 | 29.1596 |
| 2010-11-24 | 29.4741 |
| 2010-11-23 | 29.4741 |
| 2010-11-22 | 29.5199 |
| 2010-11-21 | 29.4855 |
| 2010-11-20 | 29.4855 |
| 2010-11-19 | 29.469 |
| 2010-11-18 | 29.296 |
| 2010-11-17 | 29.4163 |
| 2010-11-16 | 29.4585 |
| 2010-11-15 | 29.5595 |
| 2010-11-14 | 29.5691 |
| 2010-11-13 | 29.7095 |
| 2010-11-12 | 29.5841 |
| 2010-11-11 | 29.6289 |
| 2010-11-10 | 29.8585 |
| 2010-11-09 | 29.7893 |
| 2010-11-08 | 29.9787 |
| 2010-11-07 | 29.9864 |
| 2010-11-06 | 29.9864 |
| 2010-11-05 | 30.0577 |
| 2010-11-04 | 29.9191 |
| 2010-11-03 | 29.838 |
| 2010-11-02 | 29.843 |
| 2010-11-01 | 29.7335 |
| 2010-10-31 | 29.7377 |
| 2010-10-30 | 29.7377 |
| 2010-10-29 | 29.6915 |
| 2010-10-28 | 29.6558 |
| 2010-10-27 | 29.7806 |
| 2010-10-26 | 29.852 |
| 2010-10-25 | 29.7124 |
| 2010-10-24 | 29.713 |
| 2010-10-23 | 29.713 |
| 2010-10-22 | 29.8252 |
| 2010-10-21 | 29.6595 |
| 2010-10-20 | 29.7256 |
| 2010-10-19 | 29.7461 |
| 2010-10-18 | 29.8908 |
| 2010-10-17 | 29.9018 |
| 2010-10-16 | 29.8754 |
| 2010-10-15 | 29.8849 |
| 2010-10-14 | 29.76 |
| 2010-10-13 | 29.6192 |
| 2010-10-12 | 29.6591 |
| 2010-10-11 | 29.6592 |
| 2010-10-10 | 29.6993 |
| 2010-10-09 | 29.6993 |
| 2010-10-08 | 29.7375 |
| 2010-10-07 | 29.5889 |
| 2010-10-06 | 29.5234 |
| 2010-10-05 | 29.458 |
| 2010-10-04 | 29.4882 |
| 2010-10-03 | 29.4284 |
| 2010-10-02 | 29.4284 |
| 2010-10-01 | 29.4377 |
| 2010-09-30 | 29.4047 |
| 2010-09-29 | 29.113 |
| 2010-09-28 | 29.113 |
| 2010-09-27 | 29.113 |
| 2010-09-26 | 29.113 |
| 2010-09-25 | 29.113 |
| 2010-09-24 | 29.113 |
| 2010-09-23 | 28.9953 |
| 2010-09-22 | 28.8526 |
| 2010-09-21 | 28.8452 |
| 2010-09-20 | 28.8454 |
| 2010-09-19 | 28.8454 |
| 2010-09-18 | 28.8454 |
| 2010-09-17 | 28.7976 |
| 2010-09-16 | 28.7374 |
| 2010-09-15 | 28.6935 |
| 2010-09-14 | 28.6423 |
| 2010-09-13 | 28.6209 |
| 2010-09-12 | 28.6197 |
| 2010-09-11 | 28.6184 |
| 2010-09-10 | 28.5969 |
| 2010-09-09 | 28.6159 |
| 2010-09-08 | 28.6453 |
| 2010-09-07 | 29.1457 |
| 2010-09-06 | 28.6689 |
| 2010-09-05 | 28.6689 |
| 2010-09-04 | 28.6689 |
| 2010-09-03 | 28.6689 |
| 2010-09-02 | 28.6586 |
| 2010-09-01 | 28.5109 |
| 2010-08-31 | 28.511 |
| 2010-08-30 | 28.5848 |
| 2010-08-29 | 28.5848 |
| 2010-08-28 | 28.5848 |
| 2010-08-27 | 28.5848 |
| 2010-08-26 | 28.6524 |
| 2010-08-25 | 28.6524 |
| 2010-08-24 | 28.6524 |
| 2010-08-23 | 28.6524 |
| 2010-08-22 | 28.6524 |
| 2010-08-21 | 28.6524 |
| 2010-08-20 | 28.6524 |
| 2010-08-19 | 28.6613 |
| 2010-08-18 | 28.6482 |
| 2010-08-17 | 28.5703 |
| 2010-08-16 | 28.5703 |
| 2010-08-15 | 28.611 |
| 2010-08-14 | 28.611 |
| 2010-08-13 | 28.611 |
| 2010-08-12 | 28.8202 |
| 2010-08-11 | 28.9011 |
| 2010-08-10 | 29.0002 |
| 2010-08-09 | 28.9283 |
| 2010-08-08 | 28.9725 |
| 2010-08-07 | 28.9725 |
| 2010-08-06 | 28.9725 |
| 2010-08-05 | 28.9686 |
| 2010-08-04 | 28.81 |
| 2010-08-03 | 28.81 |
| 2010-08-02 | 28.7304 |
| 2010-08-01 | 28.7897 |
| 2010-07-31 | 28.7897 |
| 2010-07-30 | 28.7897 |
| 2010-07-29 | 28.6228 |
| 2010-07-28 | 28.6729 |
| 2010-07-27 | 28.6125 |
| 2010-07-26 | 28.625 |
| 2010-07-25 | 28.558 |
| 2010-07-24 | 28.558 |
| 2010-07-23 | 28.558 |
| 2010-07-22 | 28.4968 |
| 2010-07-21 | 28.5628 |
| 2010-07-20 | 28.6151 |
| 2010-07-19 | 28.6239 |
| 2010-07-18 | 28.4351 |
| 2010-07-17 | 28.4351 |
| 2010-07-16 | 28.4351 |
| 2010-07-15 | 28.3239 |
| 2010-07-14 | 28.2184 |
| 2010-07-13 | 28.2418 |
| 2010-07-12 | 28.2418 |
| 2010-07-11 | 28.2418 |
| 2010-07-10 | 28.2418 |
| 2010-07-09 | 28.2418 |
| 2010-07-08 | 28.2418 |
| 2010-07-07 | 28.2418 |
| 2010-07-06 | 28.1933 |
| 2010-07-05 | 28.2304 |
| 2010-07-04 | 28.1931 |
| 2010-07-03 | 27.9095 |
| 2010-07-02 | 27.9095 |
| 2010-07-01 | 27.9095 |
| 2010-06-30 | 27.9095 |
| 2010-06-29 | 27.957 |
| 2010-06-28 | 27.957 |
| 2010-06-27 | 27.9105 |
| 2010-06-26 | 27.9105 |
| 2010-06-25 | 27.9105 |
| 2010-06-24 | 27.8899 |
| 2010-06-23 | 27.8882 |
| 2010-06-22 | 27.8882 |
| 2010-06-21 | 27.8882 |
| 2010-06-20 | 27.8882 |
| 2010-06-19 | 27.8882 |
| 2010-06-18 | 27.925 |
| 2010-06-17 | 27.7571 |
| 2010-06-16 | 27.7571 |
| 2010-06-15 | 27.7571 |
| 2010-06-14 | 27.6667 |
| 2010-06-13 | 27.5752 |
| 2010-06-12 | 27.5752 |
| 2010-06-11 | 27.5752 |
| 2010-06-10 | 27.5286 |
| 2010-06-09 | 27.6927 |
| 2010-06-08 | 27.6927 |
| 2010-06-07 | 27.6583 |
| 2010-06-06 | 27.6864 |
| 2010-06-05 | 27.6864 |
| 2010-06-04 | 27.6864 |
| 2010-06-03 | 27.7342 |
| 2010-06-02 | 27.8573 |
| 2010-06-01 | 27.8575 |
| 2010-05-31 | 27.8574 |
| 2010-05-30 | 27.8372 |
| 2010-05-29 | 27.8372 |
| 2010-05-28 | 27.8372 |
| 2010-05-27 | 27.7598 |
| 2010-05-26 | 27.7598 |
| 2010-05-25 | 27.8807 |
| 2010-05-24 | 27.9841 |
| 2010-05-23 | 27.7534 |
| 2010-05-22 | 27.7534 |
| 2010-05-21 | 27.7534 |
| 2010-05-20 | 27.6242 |
| 2010-05-19 | 27.7984 |
| 2010-05-18 | 27.7371 |
| 2010-05-17 | 27.8757 |
| 2010-05-16 | 27.9934 |
| 2010-05-15 | 27.9934 |
| 2010-05-14 | 27.9934 |
| 2010-05-13 | 28.0653 |
| 2010-05-12 | 28.0817 |
| 2010-05-11 | 28.2962 |
| 2010-05-10 | 28.5531 |
| 2010-05-09 | 28.1595 |
| 2010-05-08 | 28.1595 |
| 2010-05-07 | 28.1595 |
| 2010-05-06 | 27.3282 |
| 2010-05-05 | 28.5531 |
| 2010-05-04 | 28.5531 |
| 2010-05-03 | 28.5532 |
| 2010-05-02 | 28.6876 |
| 2010-05-01 | 28.6876 |
| 2010-04-30 | 28.6876 |
| 2010-04-29 | 28.6877 |
| 2010-04-28 | 28.6878 |
| 2010-04-27 | 28.6877 |
| 2010-04-26 | 28.6852 |
| 2010-04-25 | 28.6877 |
| 2010-04-24 | 28.6877 |
| 2010-04-23 | 28.6877 |
| 2010-04-22 | 28.6877 |
| 2010-04-21 | 28.6877 |
| 2010-04-20 | 28.6877 |
| 2010-04-19 | 28.6908 |
| 2010-04-18 | 28.6878 |
| 2010-04-17 | 28.6878 |
| 2010-04-16 | 28.6878 |
| 2010-04-15 | 28.6938 |
| 2010-04-14 | 28.9522 |
| 2010-04-13 | 28.69 |
| 2010-04-12 | 28.6886 |
| 2010-04-11 | 28.6877 |
| 2010-04-10 | 28.6877 |
| 2010-04-09 | 28.6877 |
| 2010-04-08 | 28.3544 |
| 2010-04-07 | 28.6878 |
| 2010-04-06 | 28.6638 |
| 2010-04-05 | 28.6884 |
| 2010-04-04 | 28.6884 |
| 2010-04-03 | 28.6884 |
| 2010-04-02 | 28.6884 |
| 2010-04-01 | 28.6884 |
| 2010-03-31 | 28.9584 |
| 2010-03-30 | 28.9583 |
| 2010-03-29 | 28.9584 |
| 2010-03-28 | 28.539 |
| 2010-03-27 | 28.539 |
| 2010-03-26 | 28.539 |
| 2010-03-25 | 28.5005 |
| 2010-03-24 | 28.6785 |
| 2010-03-23 | 28.8014 |
| 2010-03-22 | 28.9492 |
| 2010-03-21 | 28.916 |
| 2010-03-20 | 28.916 |
| 2010-03-19 | 28.916 |
| 2010-03-18 | 29.3937 |
| 2010-03-17 | 29.3233 |
| 2010-03-16 | 29.2848 |
| 2010-03-15 | 29.4129 |
| 2010-03-14 | 28.9586 |
| 2010-03-13 | 28.9586 |
| 2010-03-12 | 28.9586 |
| 2010-03-11 | 28.9586 |
| 2010-03-10 | 28.9585 |
| 2010-03-09 | 28.9548 |
| 2010-03-08 | 28.9553 |
| 2010-03-07 | 28.9586 |
| 2010-03-06 | 28.9586 |
| 2010-03-05 | 28.9586 |
| 2010-03-04 | 28.9585 |
| 2010-03-03 | 29.1078 |
| 2010-03-02 | 28.9586 |
| 2010-03-01 | 28.9586 |
| 2010-02-28 | 28.586 |
| 2010-02-27 | 28.586 |
| 2010-02-26 | 28.586 |
| 2010-02-25 | 29.3665 |
| 2010-02-24 | 29.3668 |
| 2010-02-23 | 28.9368 |
| 2010-02-22 | 28.9644 |
| 2010-02-21 | 28.8462 |
| 2010-02-20 | 28.8462 |
| 2010-02-19 | 28.8462 |
| 2010-02-18 | 29.148 |
| 2010-02-17 | 29.1172 |
| 2010-02-16 | 28.9993 |
| 2010-02-15 | 28.9968 |
| 2010-02-14 | 29.001 |
| 2010-02-13 | 29.001 |
| 2010-02-12 | 29.001 |
| 2010-02-11 | 29.132 |
| 2010-02-10 | 29.1694 |
| 2010-02-09 | 29.1393 |
| 2010-02-08 | 29.1133 |
| 2010-02-07 | 29.172 |
| 2010-02-06 | 29.172 |
| 2010-02-05 | 29.172 |
| 2010-02-04 | 29.2385 |
| 2010-02-03 | 29.4053 |
| 2010-02-02 | 29.3506 |
| 2010-02-01 | 29.3173 |
| 2010-01-31 | 29.4131 |
| 2010-01-30 | 29.4131 |
| 2010-01-29 | 29.4131 |
| 2010-01-28 | 29.4583 |
| 2010-01-27 | 29.5053 |
| 2010-01-26 | 29.524 |
| 2010-01-25 | 29.5755 |
| 2010-01-24 | 29.5361 |
| 2010-01-23 | 29.5361 |
| 2010-01-22 | 29.5361 |
| 2010-01-21 | 29.3897 |
| 2010-01-20 | 29.5506 |
| 2010-01-19 | 29.6801 |
| 2010-01-18 | 29.6972 |
| 2010-01-17 | 29.6972 |
| 2010-01-16 | 29.6972 |
| 2010-01-15 | 29.6972 |
| 2010-01-14 | 29.7795 |
| 2010-01-13 | 29.8445 |
| 2010-01-12 | 29.7516 |
| 2010-01-11 | 29.7295 |
| 2010-01-10 | 29.5297 |
| 2010-01-09 | 29.5297 |
| 2010-01-08 | 29.5297 |
| 2010-01-07 | 29.5496 |
| 2010-01-06 | 29.5964 |
| 2010-01-05 | 29.6659 |
| 2010-01-04 | 29.6473 |
| 2010-01-03 | 29.6643 |
| 2010-01-02 | 29.6643 |
| 2010-01-01 | 29.6643 |
| 2009-12-31 | 29.6643 |
| 2009-12-30 | 29.6994 |
| 2009-12-29 | 29.6994 |
| 2009-12-28 | 29.6866 |
| 2009-12-27 | 29.7439 |
| 2009-12-26 | 29.7439 |
| 2009-12-25 | 29.7439 |
| 2009-12-24 | 29.7439 |
| 2009-12-23 | 29.7439 |
| 2009-12-22 | 29.7439 |
| 2009-12-21 | 29.7439 |
| 2009-12-20 | 29.7439 |
| 2009-12-19 | 29.7439 |
| 2009-12-18 | 29.7439 |
| 2009-12-17 | 29.7283 |
| 2009-12-16 | 29.9095 |
| 2009-12-15 | 29.9168 |
| 2009-12-14 | 30.0211 |
| 2009-12-13 | 30.1189 |
| 2009-12-12 | 30.1189 |
| 2009-12-11 | 30.1189 |
| 2009-12-10 | 30.1215 |
| 2009-12-09 | 30.1477 |
| 2009-12-08 | 30.1513 |
| 2009-12-07 | 30.1009 |
| 2009-12-06 | 30.4357 |
| 2009-12-05 | 30.4357 |
| 2009-12-04 | 30.4357 |
| 2009-12-03 | 30.5034 |
| 2009-12-02 | 30.4696 |
| 2009-12-01 | 30.491 |
| 2009-11-30 | 30.4727 |
| 2009-11-29 | 30.4775 |
| 2009-11-28 | 30.4775 |
| 2009-11-27 | 30.4775 |
| 2009-11-26 | 30.4374 |
| 2009-11-25 | 30.4776 |
| 2009-11-24 | 30.3118 |
| 2009-11-23 | 30.3318 |
| 2009-11-22 | 30.1871 |
| 2009-11-21 | 30.1871 |
| 2009-11-20 | 30.1871 |
| 2009-11-19 | 30.2497 |
| 2009-11-18 | 30.348 |
| 2009-11-17 | 30.2965 |
| 2009-11-16 | 30.3052 |
| 2009-11-15 | 30.2477 |
| 2009-11-14 | 30.2477 |
| 2009-11-13 | 30.2477 |
| 2009-11-12 | 30.2174 |
| 2009-11-11 | 30.3414 |
| 2009-11-10 | 30.311 |
| 2009-11-09 | 30.3297 |
| 2009-11-08 | 30.1806 |
| 2009-11-07 | 30.1806 |
| 2009-11-06 | 30.1806 |
| 2009-11-05 | 30.1583 |
| 2009-11-04 | 30.0324 |
| 2009-11-03 | 29.9658 |
| 2009-11-02 | 30.099 |
| 2009-11-01 | 30.0887 |
| 2009-10-31 | 30.0887 |
| 2009-10-30 | 30.0887 |
| 2009-10-29 | 30.0383 |
| 2009-10-28 | 29.9963 |
| 2009-10-27 | 30.1979 |
| 2009-10-26 | 30.1979 |
| 2009-10-25 | 30.2293 |
| 2009-10-24 | 30.2293 |
| 2009-10-23 | 30.2293 |
| 2009-10-22 | 30.2175 |
| 2009-10-21 | 30.1764 |
| 2009-10-20 | 30.2298 |
| 2009-10-19 | 30.1234 |
| 2009-10-18 | 30.0965 |
| 2009-10-17 | 30.0965 |
| 2009-10-16 | 30.0965 |
| 2009-10-15 | 30.1444 |
| 2009-10-14 | 30.1264 |
| 2009-10-13 | 30.0186 |
| 2009-10-12 | 30.01 |
| 2009-10-11 | 30.01 |
| 2009-10-10 | 30.01 |
| 2009-10-09 | 30.01 |
| 2009-10-08 | 30.1072 |
| 2009-10-07 | 29.9775 |
| 2009-10-06 | 29.978 |
| 2009-10-05 | 29.8672 |
| 2009-10-04 | 29.8026 |
| 2009-10-03 | 29.8026 |
| 2009-10-02 | 29.8026 |
| 2009-10-01 | 29.8105 |
| 2009-09-30 | 29.8578 |
| 2009-09-29 | 29.8578 |
| 2009-09-28 | 29.8752 |
| 2009-09-27 | 29.9306 |
| 2009-09-26 | 29.9306 |
| 2009-09-25 | 29.9306 |
| 2009-09-24 | 29.9862 |
| 2009-09-23 | 30.0047 |
| 2009-09-22 | 30.0011 |
| 2009-09-21 | 29.9465 |
| 2009-09-20 | 29.9465 |
| 2009-09-19 | 29.9465 |
| 2009-09-18 | 29.9465 |
| 2009-09-17 | 29.9847 |
| 2009-09-16 | 29.9847 |
| 2009-09-15 | 29.8918 |
| 2009-09-14 | 29.8697 |
| 2009-09-13 | 29.9377 |
| 2009-09-12 | 29.9377 |
| 2009-09-11 | 29.9377 |
| 2009-09-10 | 29.8082 |
| 2009-09-09 | 29.7511 |
| 2009-09-08 | 29.7585 |
| 2009-09-07 | 29.5379 |
| 2009-09-06 | 29.5249 |
| 2009-09-05 | 29.5249 |
| 2009-09-04 | 29.5249 |
| 2009-09-03 | 29.5851 |
| 2009-09-02 | 29.492 |
| 2009-09-01 | 29.5146 |
| 2009-08-31 | 29.5971 |
| 2009-08-30 | 29.5573 |
| 2009-08-29 | 29.5573 |
| 2009-08-28 | 29.5573 |
| 2009-08-27 | 29.4649 |
| 2009-08-26 | 29.498 |
| 2009-08-25 | 29.5016 |
| 2009-08-24 | 29.515 |
| 2009-08-23 | 29.5634 |
| 2009-08-22 | 29.5634 |
| 2009-08-21 | 29.3491 |
| 2009-08-20 | 29.3491 |
| 2009-08-19 | 29.3491 |
| 2009-08-18 | 29.3491 |
| 2009-08-17 | 29.3306 |
| 2009-08-16 | 29.4795 |
| 2009-08-15 | 29.4795 |
| 2009-08-14 | 29.4795 |
| 2009-08-13 | 29.4861 |
| 2009-08-12 | 29.3583 |
| 2009-08-11 | 29.3356 |
| 2009-08-10 | 29.3623 |
| 2009-08-09 | 29.625 |
| 2009-08-08 | 29.625 |
| 2009-08-07 | 29.625 |
| 2009-08-06 | 29.6236 |
| 2009-08-05 | 29.644 |
| 2009-08-04 | 29.6939 |
| 2009-08-03 | 29.5577 |
| 2009-08-02 | 29.3967 |
| 2009-08-01 | 29.3967 |
| 2009-07-31 | 29.3967 |
| 2009-07-30 | 29.3538 |
| 2009-07-29 | 29.3577 |
| 2009-07-28 | 29.5271 |
| 2009-07-27 | 29.5109 |
| 2009-07-26 | 29.4576 |
| 2009-07-25 | 29.4576 |
| 2009-07-24 | 29.4576 |
| 2009-07-23 | 29.4279 |
| 2009-07-22 | 29.4279 |
| 2009-07-21 | 29.4279 |
| 2009-07-20 | 29.4279 |
| 2009-07-19 | 29.4279 |
| 2009-07-18 | 29.4279 |
| 2009-07-17 | 29.4279 |
| 2009-07-16 | 29.4279 |
| 2009-07-15 | 29.371 |
| 2009-07-14 | 29.2932 |
| 2009-07-13 | 29.3379 |
| 2009-07-12 | 29.2534 |
| 2009-07-11 | 29.2534 |
| 2009-07-10 | 29.2534 |
| 2009-07-09 | 29.2536 |
| 2009-07-08 | 29.1466 |
| 2009-07-07 | 29.206 |
| 2009-07-06 | 29.2598 |
| 2009-07-05 | 29.2599 |
| 2009-07-04 | 29.2599 |
| 2009-07-03 | 29.2599 |
| 2009-07-02 | 29.2219 |
| 2009-07-01 | 29.2271 |
| 2009-06-30 | 29.3303 |
| 2009-06-29 | 29.3056 |
| 2009-06-28 | 29.3375 |
| 2009-06-27 | 29.3375 |
| 2009-06-26 | 29.3375 |
| 2009-06-25 | 29.1097 |
| 2009-06-24 | 29.3174 |
| 2009-06-23 | 29.2058 |
| 2009-06-22 | 29.0806 |
| 2009-06-21 | 29.1597 |
| 2009-06-20 | 29.1597 |
| 2009-06-19 | 29.1597 |
| 2009-06-18 | 29.2211 |
| 2009-06-17 | 29.1877 |
| 2009-06-16 | 28.9655 |