Palladium<=>Nakfa. Historical prices. Updated daily
| date | XDR/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 22.9922 |
| 2012-02-16 | 23.4036 |
| 2012-02-15 | 23.2898 |
| 2012-02-14 | 23.4374 |
| 2012-02-13 | 23.1051 |
| 2012-02-12 | 23.1812 |
| 2012-02-11 | 23.1812 |
| 2012-02-10 | 23.187 |
| 2012-02-09 | 23.2003 |
| 2012-02-08 | 22.941 |
| 2012-02-07 | 23.1408 |
| 2012-02-06 | 23.402 |
| 2012-02-05 | 23.2668 |
| 2012-02-04 | 23.2668 |
| 2012-02-03 | 23.2121 |
| 2012-02-02 | 23.2551 |
| 2012-02-01 | 23.221 |
| 2012-01-31 | 22.8906 |
| 2012-01-30 | 22.964 |
| 2012-01-29 | 22.9076 |
| 2012-01-28 | 22.9076 |
| 2012-01-27 | 23.0898 |
| 2012-01-26 | 22.7425 |
| 2012-01-25 | 22.9798 |
| 2012-01-24 | 23.0314 |
| 2012-01-23 | 23.0412 |
| 2012-01-22 | 22.9619 |
| 2012-01-21 | 22.9592 |
| 2012-01-20 | 22.838 |
| 2012-01-19 | 22.9455 |
| 2012-01-18 | 22.9455 |
| 2012-01-17 | 22.9948 |
| 2012-01-16 | 23.0891 |
| 2012-01-15 | 23.0891 |
| 2012-01-14 | 23.1156 |
| 2012-01-13 | 22.8017 |
| 2012-01-12 | 22.9533 |
| 2012-01-11 | 23.0048 |
| 2012-01-10 | 22.8675 |
| 2012-01-09 | 23.0942 |
| 2012-01-08 | 23.1239 |
| 2012-01-07 | 23.1239 |
| 2012-01-06 | 23.099 |
| 2012-01-05 | 23.0625 |
| 2012-01-04 | 23.0135 |
| 2012-01-03 | 22.9705 |
| 2012-01-02 | 23.1017 |
| 2012-01-01 | 23.1017 |
| 2011-12-31 | 23.1017 |
| 2011-12-30 | 23.0364 |
| 2011-12-29 | 23.432 |
| 2011-12-28 | 23.1243 |
| 2011-12-27 | 23.1212 |
| 2011-12-26 | 23.1294 |
| 2011-12-25 | 23.1431 |
| 2011-12-24 | 23.1431 |
| 2011-12-23 | 23.0978 |
| 2011-12-22 | 23.1415 |
| 2011-12-21 | 22.9716 |
| 2011-12-20 | 23.1113 |
| 2011-12-19 | 23.13 |
| 2011-12-18 | 23.0836 |
| 2011-12-17 | 23.0836 |
| 2011-12-16 | 23.0091 |
| 2011-12-15 | 23.3641 |
| 2011-12-14 | 23.6196 |
| 2011-12-13 | 23.4793 |
| 2011-12-12 | 23.4094 |
| 2011-12-11 | 23.3467 |
| 2011-12-10 | 23.3467 |
| 2011-12-09 | 23.5193 |
| 2011-12-08 | 23.3574 |
| 2011-12-07 | 23.3574 |
| 2011-12-06 | 23.5199 |
| 2011-12-05 | 23.6018 |
| 2011-12-04 | 23.6128 |
| 2011-12-03 | 23.5522 |
| 2011-12-02 | 23.3847 |
| 2011-12-01 | 23.2918 |
| 2011-11-30 | 23.3369 |
| 2011-11-29 | 23.3981 |
| 2011-11-28 | 23.4471 |
| 2011-11-27 | 23.8183 |
| 2011-11-26 | 23.8183 |
| 2011-11-25 | 23.6541 |
| 2011-11-24 | 23.5578 |
| 2011-11-23 | 23.6579 |
| 2011-11-22 | 23.4635 |
| 2011-11-21 | 23.6626 |
| 2011-11-20 | 23.6681 |
| 2011-11-19 | 23.6681 |
| 2011-11-18 | 23.559 |
| 2011-11-17 | 23.6297 |
| 2011-11-16 | 23.6129 |
| 2011-11-15 | 23.677 |
| 2011-11-14 | 23.424 |
| 2011-11-13 | 23.4561 |
| 2011-11-12 | 23.4561 |
| 2011-11-11 | 23.6215 |
| 2011-11-10 | 23.7872 |
| 2011-11-09 | 23.5631 |
| 2011-11-08 | 23.6201 |
| 2011-11-07 | 23.6761 |
| 2011-11-06 | 23.6192 |
| 2011-11-05 | 23.6354 |
| 2011-11-04 | 23.9079 |
| 2011-11-03 | 24.1772 |
| 2011-11-02 | 23.8128 |
| 2011-11-01 | 24.2221 |
| 2011-10-31 | 24.1421 |
| 2011-10-30 | 23.9704 |
| 2011-10-29 | 23.642 |
| 2011-10-28 | 23.4007 |
| 2011-10-27 | 23.5343 |
| 2011-10-26 | 23.6075 |
| 2011-10-25 | 23.5366 |
| 2011-10-24 | 23.518 |
| 2011-10-23 | 23.4678 |
| 2011-10-22 | 23.4678 |
| 2011-10-21 | 23.6891 |
| 2011-10-20 | 23.7779 |
| 2011-10-19 | 23.526 |
| 2011-10-18 | 23.6367 |
| 2011-10-17 | 23.2831 |
| 2011-10-16 | 23.2541 |
| 2011-10-15 | 23.2541 |
| 2011-10-14 | 23.3289 |
| 2011-10-13 | 23.3376 |
| 2011-10-12 | 23.3857 |
| 2011-10-11 | 22.9501 |
| 2011-10-10 | 23.2824 |
| 2011-10-09 | 23.4044 |
| 2011-10-08 | 23.4044 |
| 2011-10-07 | 23.0708 |
| 2011-10-06 | 23.3049 |
| 2011-10-05 | 23.2267 |
| 2011-10-04 | 23.6498 |
| 2011-10-03 | 23.7148 |
| 2011-10-02 | 23.6263 |
| 2011-10-01 | 23.5875 |
| 2011-09-30 | 23.4599 |
| 2011-09-29 | 23.5435 |
| 2011-09-28 | 23.3927 |
| 2011-09-27 | 23.3358 |
| 2011-09-26 | 23.2768 |
| 2011-09-25 | 23.5521 |
| 2011-09-24 | 23.5521 |
| 2011-09-23 | 23.4909 |
| 2011-09-22 | 23.7629 |
| 2011-09-21 | 23.6792 |
| 2011-09-20 | 23.6903 |
| 2011-09-19 | 23.6648 |
| 2011-09-18 | 23.47 |
| 2011-09-17 | 23.47 |
| 2011-09-16 | 23.4349 |
| 2011-09-15 | 23.546 |
| 2011-09-14 | 23.4932 |
| 2011-09-13 | 23.9032 |
| 2011-09-12 | 24.3413 |
| 2011-09-11 | 24.2064 |
| 2011-09-10 | 24.2064 |
| 2011-09-09 | 24.129 |
| 2011-09-08 | 23.8831 |
| 2011-09-07 | 24.2653 |
| 2011-09-06 | 24.4513 |
| 2011-09-05 | 24.2911 |
| 2011-09-04 | 24.2173 |
| 2011-09-03 | 24.2173 |
| 2011-09-02 | 24.1515 |
| 2011-09-01 | 24.272 |
| 2011-08-31 | 24.0987 |
| 2011-08-30 | 24.0962 |
| 2011-08-29 | 24.005 |
| 2011-08-28 | 23.981 |
| 2011-08-27 | 23.981 |
| 2011-08-26 | 24.134 |
| 2011-08-25 | 24.1614 |
| 2011-08-24 | 24.1878 |
| 2011-08-23 | 24.1672 |
| 2011-08-22 | 24.1148 |
| 2011-08-21 | 24.0825 |
| 2011-08-20 | 23.9843 |
| 2011-08-19 | 24.0968 |
| 2011-08-18 | 24.1146 |
| 2011-08-17 | 23.7879 |
| 2011-08-16 | 23.7879 |
| 2011-08-15 | 23.9026 |
| 2011-08-14 | 23.95 |
| 2011-08-13 | 23.9124 |
| 2011-08-12 | 23.8296 |
| 2011-08-11 | 24.0543 |
| 2011-08-10 | 23.7917 |
| 2011-08-09 | 23.8951 |
| 2011-08-08 | 23.8272 |
| 2011-08-07 | 23.9256 |
| 2011-08-06 | 23.9256 |
| 2011-08-05 | 24.3512 |
| 2011-08-04 | 24.1095 |
| 2011-08-03 | 24.0966 |
| 2011-08-02 | 24.3857 |
| 2011-08-01 | 23.9285 |
| 2011-07-31 | 23.9099 |
| 2011-07-30 | 23.9099 |
| 2011-07-29 | 24.0572 |
| 2011-07-28 | 24.2911 |
| 2011-07-27 | 23.8644 |
| 2011-07-26 | 23.8278 |
| 2011-07-25 | 25.1489 |
| 2011-07-24 | 24.5441 |
| 2011-07-23 | 24.5441 |
| 2011-07-22 | 23.6289 |
| 2011-07-21 | 12.2113 |
| 2011-07-20 | 0.0552 |
| 2011-07-19 | 12.8002 |
| 2011-07-18 | 12.3397 |
| 2011-07-17 | 12.2648 |
| 2011-07-16 | 12.2648 |
| 2011-07-15 | 12.2511 |
| 2011-07-14 | 12.2332 |
| 2011-07-13 | 12.2911 |
| 2011-07-12 | 12.3341 |
| 2011-07-11 | 12.208 |
| 2011-07-10 | 12.1631 |
| 2011-07-09 | 12.1623 |
| 2011-07-08 | 12.0978 |
| 2011-07-07 | 12.141 |
| 2011-07-06 | 12.0932 |
| 2011-07-05 | 12.0699 |
| 2011-07-04 | 12.0038 |
| 2011-07-03 | 12.025 |
| 2011-07-02 | 12.0252 |
| 2011-07-01 | 12.058 |
| 2011-06-30 | 12.0526 |
| 2011-06-29 | 12.0928 |
| 2011-06-28 | 12.1241 |
| 2011-06-27 | 12.2746 |
| 2011-06-26 | 12.2265 |
| 2011-06-25 | 12.2268 |
| 2011-06-24 | 12.1681 |
| 2011-06-23 | 12.1951 |
| 2011-06-22 | 12.1413 |
| 2011-06-21 | 12.1282 |
| 2011-06-20 | 12.1856 |
| 2011-06-19 | 12.1722 |
| 2011-06-18 | 12.1722 |
| 2011-06-17 | 12.1972 |
| 2011-06-16 | 12.2692 |
| 2011-06-15 | 12.1428 |
| 2011-06-14 | 12.1105 |
| 2011-06-13 | 12.2011 |
| 2011-06-12 | 12.199 |
| 2011-06-11 | 12.199 |
| 2011-06-10 | 12.0999 |
| 2011-06-09 | 12.0359 |
| 2011-06-08 | 12.0157 |
| 2011-06-07 | 12.0649 |
| 2011-06-06 | 11.9645 |
| 2011-06-05 | 11.963 |
| 2011-06-04 | 11.963 |
| 2011-06-03 | 12.0818 |
| 2011-06-02 | 12.17 |
| 2011-06-01 | 12.1172 |
| 2011-05-31 | 12.0778 |
| 2011-05-30 | 12.1666 |
| 2011-05-29 | 12.1444 |
| 2011-05-28 | 12.1444 |
| 2011-05-27 | 12.2242 |
| 2011-05-26 | 12.1958 |
| 2011-05-25 | 12.3099 |
| 2011-05-24 | 12.2808 |
| 2011-05-23 | 12.3247 |
| 2011-05-22 | 12.2682 |
| 2011-05-21 | 12.2682 |
| 2011-05-20 | 12.1384 |
| 2011-05-19 | 12.1626 |
| 2011-05-18 | 12.1678 |
| 2011-05-17 | 12.2446 |
| 2011-05-16 | 12.3504 |
| 2011-05-15 | 12.3362 |
| 2011-05-14 | 12.3313 |
| 2011-05-13 | 12.2119 |
| 2011-05-12 | 12.2848 |
| 2011-05-11 | 12.1103 |
| 2011-05-10 | 12.1805 |
| 2011-05-09 | 12.1895 |
| 2011-05-08 | 12.2568 |
| 2011-05-07 | 12.2568 |
| 2011-05-06 | 12.147 |
| 2011-05-05 | 11.9136 |
| 2011-05-04 | 11.9459 |
| 2011-05-03 | 11.9863 |
| 2011-05-02 | 11.9417 |
| 2011-05-01 | 11.9477 |
| 2011-04-30 | 11.9477 |
| 2011-04-29 | 11.9229 |
| 2011-04-28 | 11.8638 |
| 2011-04-27 | 11.969 |
| 2011-04-26 | 12.0652 |
| 2011-04-25 | 12.0512 |
| 2011-04-24 | 12.0413 |
| 2011-04-23 | 12.0409 |
| 2011-04-22 | 12.0549 |
| 2011-04-21 | 12.01 |
| 2011-04-20 | 12.0661 |
| 2011-04-19 | 12.2178 |
| 2011-04-18 | 12.1339 |
| 2011-04-17 | 12.0856 |
| 2011-04-16 | 12.0856 |
| 2011-04-15 | 12.0151 |
| 2011-04-14 | 12.0933 |
| 2011-04-13 | 12.0429 |
| 2011-04-12 | 12.0917 |
| 2011-04-11 | 12.0219 |
| 2011-04-10 | 12.0032 |
| 2011-04-09 | 12.0023 |
| 2011-04-08 | 12.0651 |
| 2011-04-07 | 12.1137 |
| 2011-04-06 | 12.1131 |
| 2011-04-05 | 12.1788 |
| 2011-04-04 | 12.1296 |
| 2011-04-03 | 12.125 |
| 2011-04-02 | 12.1252 |
| 2011-04-01 | 12.2195 |
| 2011-03-31 | 12.1913 |
| 2011-03-30 | 12.2547 |
| 2011-03-29 | 12.2519 |
| 2011-03-28 | 12.3249 |
| 2011-03-27 | 12.2935 |
| 2011-03-26 | 12.2931 |
| 2011-03-25 | 12.2265 |
| 2011-03-24 | 12.3122 |
| 2011-03-23 | 12.274 |
| 2011-03-22 | 12.194 |
| 2011-03-21 | 12.2088 |
| 2011-03-20 | 12.228 |
| 2011-03-19 | 12.228 |
| 2011-03-18 | 12.298 |
| 2011-03-17 | 12.3727 |
| 2011-03-16 | 12.3016 |
| 2011-03-15 | 12.3328 |
| 2011-03-14 | 12.2806 |
| 2011-03-13 | 12.3781 |
| 2011-03-12 | 12.3781 |
| 2011-03-11 | 12.4037 |
| 2011-03-10 | 12.3754 |
| 2011-03-09 | 12.3845 |
| 2011-03-08 | 12.3582 |
| 2011-03-07 | 12.3234 |
| 2011-03-06 | 12.331 |
| 2011-03-05 | 12.331 |
| 2011-03-04 | 12.3245 |
| 2011-03-03 | 12.3962 |
| 2011-03-02 | 12.4843 |
| 2011-03-01 | 12.4245 |
| 2011-02-28 | 12.464 |
| 2011-02-27 | 12.4541 |
| 2011-02-26 | 12.452 |
| 2011-02-25 | 12.3875 |
| 2011-02-24 | 12.4216 |
| 2011-02-23 | 12.4628 |
| 2011-02-22 | 12.5284 |
| 2011-02-21 | 12.4325 |
| 2011-02-20 | 12.4488 |
| 2011-02-19 | 12.4509 |
| 2011-02-18 | 12.4903 |
| 2011-02-17 | 12.4878 |
| 2011-02-16 | 12.5475 |
| 2011-02-15 | 12.5261 |
| 2011-02-14 | 12.5284 |
| 2011-02-13 | 12.565 |
| 2011-02-12 | 12.565 |
| 2011-02-11 | 12.5459 |
| 2011-02-10 | 12.4362 |
| 2011-02-09 | 12.5144 |
| 2011-02-08 | 12.4987 |
| 2011-02-07 | 12.5345 |
| 2011-02-06 | 12.5661 |
| 2011-02-05 | 12.5191 |
| 2011-02-04 | 12.5675 |
| 2011-02-03 | 12.4258 |
| 2011-02-02 | 12.3694 |
| 2011-02-01 | 12.426 |
| 2011-01-31 | 12.5545 |
| 2011-01-30 | 12.501 |
| 2011-01-29 | 12.5016 |
| 2011-01-28 | 12.4499 |
| 2011-01-27 | 12.4472 |
| 2011-01-26 | 12.4334 |
| 2011-01-25 | 12.4347 |
| 2011-01-24 | 12.4824 |
| 2011-01-23 | 12.5008 |
| 2011-01-22 | 12.5031 |
| 2011-01-21 | 12.5678 |
| 2011-01-20 | 12.6171 |
| 2011-01-19 | 12.5845 |
| 2011-01-18 | 12.709 |
| 2011-01-17 | 12.6567 |
| 2011-01-16 | 12.6369 |
| 2011-01-15 | 12.6365 |
| 2011-01-14 | 12.5817 |
| 2011-01-13 | 12.7193 |
| 2011-01-12 | 12.8202 |
| 2011-01-11 | 12.8604 |
| 2011-01-10 | 12.8852 |
| 2011-01-09 | 12.8972 |
| 2011-01-08 | 12.8549 |
| 2011-01-07 | 12.8549 |
| 2011-01-06 | 12.8004 |
| 2011-01-05 | 12.7097 |
| 2011-01-04 | 12.6302 |
| 2011-01-03 | 12.6525 |
| 2011-01-02 | 12.573 |
| 2011-01-01 | 12.5707 |
| 2010-12-31 | 12.6417 |
| 2010-12-30 | 12.6538 |
| 2010-12-29 | 12.7416 |
| 2010-12-28 | 12.6295 |
| 2010-12-27 | 12.7242 |
| 2010-12-26 | 12.7141 |
| 2010-12-25 | 12.7155 |
| 2010-12-24 | 12.7173 |
| 2010-12-23 | 12.7416 |
| 2010-12-22 | 12.7242 |
| 2010-12-21 | 12.6972 |
| 2010-12-20 | 12.7529 |
| 2010-12-19 | 12.7028 |
| 2010-12-18 | 12.7021 |
| 2010-12-17 | 12.6068 |
| 2010-12-16 | 12.7064 |
| 2010-12-15 | 12.6693 |
| 2010-12-14 | 12.5387 |
| 2010-12-13 | 12.7291 |
| 2010-12-12 | 12.6882 |
| 2010-12-11 | 12.6888 |
| 2010-12-10 | 12.6462 |
| 2010-12-09 | 12.5921 |
| 2010-12-08 | 12.752 |
| 2010-12-07 | 12.5849 |
| 2010-12-06 | 12.559 |
| 2010-12-05 | 12.5671 |
| 2010-12-04 | 12.5599 |
| 2010-12-03 | 12.6575 |
| 2010-12-02 | 12.7312 |
| 2010-12-01 | 17.8431 |
| 2010-11-30 | 17.8941 |
| 2010-11-29 | 17.9207 |
| 2010-11-28 | 17.9089 |
| 2010-11-27 | 17.9091 |
| 2010-11-26 | 17.8576 |
| 2010-11-25 | 17.9709 |
| 2010-11-24 | 18.1166 |
| 2010-11-23 | 18.1166 |
| 2010-11-22 | 17.9148 |
| 2010-11-21 | 17.989 |
| 2010-11-20 | 17.989 |
| 2010-11-19 | 18.0034 |
| 2010-11-18 | 17.8876 |
| 2010-11-17 | 18.0255 |
| 2010-11-16 | 18.0674 |
| 2010-11-15 | 18.0074 |
| 2010-11-14 | 18.0389 |
| 2010-11-13 | 18.1421 |
| 2010-11-12 | 18.1982 |
| 2010-11-11 | 17.9834 |
| 2010-11-10 | 18.2814 |
| 2010-11-09 | 18.2511 |
| 2010-11-08 | 18.2694 |
| 2010-11-07 | 18.144 |
| 2010-11-06 | 18.144 |
| 2010-11-05 | 18.1186 |
| 2010-11-04 | 17.9436 |
| 2010-11-03 | 17.97 |
| 2010-11-02 | 18.1155 |
| 2010-11-01 | 17.8925 |
| 2010-10-31 | 17.9992 |
| 2010-10-30 | 17.9992 |
| 2010-10-29 | 17.9442 |
| 2010-10-28 | 18.0233 |
| 2010-10-27 | 18.1542 |
| 2010-10-26 | 18.1485 |
| 2010-10-25 | 17.8953 |
| 2010-10-24 | 17.998 |
| 2010-10-23 | 17.9984 |
| 2010-10-22 | 18.0569 |
| 2010-10-21 | 17.915 |
| 2010-10-20 | 18.3128 |
| 2010-10-19 | 18.0978 |
| 2010-10-18 | 18.2588 |
| 2010-10-17 | 0 |
| 2010-10-16 | 18.0392 |
| 2010-10-15 | 18.0483 |
| 2010-10-14 | 17.7925 |
| 2010-10-13 | 17.7605 |
| 2010-10-12 | 18.0665 |
| 2010-10-11 | 17.8734 |
| 2010-10-10 | 17.9881 |
| 2010-10-09 | 17.9884 |
| 2010-10-08 | 17.8957 |
| 2010-10-07 | 17.829 |
| 2010-10-06 | 17.893 |
| 2010-10-05 | 17.9422 |
| 2010-10-04 | 17.8604 |
| 2010-10-03 | 17.8706 |
| 2010-10-02 | 17.8706 |
| 2010-10-01 | 17.9682 |
| 2010-09-30 | 17.9614 |
| 2010-09-29 | 11.6161 |
| 2010-09-28 | 11.6161 |
| 2010-09-27 | 11.6161 |
| 2010-09-26 | 11.6161 |
| 2010-09-25 | 11.6161 |
| 2010-09-24 | 11.6161 |
| 2010-09-23 | 11.5577 |
| 2010-09-22 | 11.4238 |
| 2010-09-21 | 11.503 |
| 2010-09-20 | 11.5125 |
| 2010-09-19 | 11.5125 |
| 2010-09-18 | 11.5125 |
| 2010-09-17 | 11.4878 |
| 2010-09-16 | 11.461 |
| 2010-09-15 | 11.3955 |
| 2010-09-14 | 11.3974 |
| 2010-09-13 | 11.3931 |
| 2010-09-12 | 11.444 |
| 2010-09-11 | 11.4406 |
| 2010-09-10 | 11.3758 |
| 2010-09-09 | 11.408 |
| 2010-09-08 | 11.458 |
| 2010-09-07 | 12.8 |
| 2010-09-06 | 22.8805 |
| 2010-09-05 | 22.8805 |
| 2010-09-04 | 22.8805 |
| 2010-09-03 | 22.8805 |
| 2010-09-02 | 22.873 |
| 2010-09-01 | 22.6336 |
| 2010-08-31 | 22.6364 |
| 2010-08-30 | 22.8149 |
| 2010-08-29 | 22.8149 |
| 2010-08-28 | 22.8149 |
| 2010-08-27 | 22.8149 |
| 2010-08-26 | 22.8673 |
| 2010-08-25 | 22.8673 |
| 2010-08-24 | 22.8673 |
| 2010-08-23 | 22.8673 |
| 2010-08-22 | 22.8673 |
| 2010-08-21 | 22.8673 |
| 2010-08-20 | 22.8673 |
| 2010-08-19 | 22.753 |
| 2010-08-18 | 22.7301 |
| 2010-08-17 | 22.6808 |
| 2010-08-16 | 22.6808 |
| 2010-08-15 | 22.7133 |
| 2010-08-14 | 22.7133 |
| 2010-08-13 | 22.7133 |
| 2010-08-12 | 23.0013 |
| 2010-08-11 | 23.0625 |
| 2010-08-10 | 23.0199 |
| 2010-08-09 | 23.0588 |
| 2010-08-08 | 23.1214 |
| 2010-08-07 | 23.1214 |
| 2010-08-06 | 23.1214 |
| 2010-08-05 | 22.9946 |
| 2010-08-04 | 22.9977 |
| 2010-08-03 | 22.9977 |
| 2010-08-02 | 22.9216 |
| 2010-08-01 | 22.9769 |
| 2010-07-31 | 22.9769 |
| 2010-07-30 | 22.9769 |
| 2010-07-29 | 22.7225 |
| 2010-07-28 | 22.8838 |
| 2010-07-27 | 22.8349 |
| 2010-07-26 | 22.8454 |
| 2010-07-25 | 22.7907 |
| 2010-07-24 | 22.7907 |
| 2010-07-23 | 22.7907 |
| 2010-07-22 | 22.7432 |
| 2010-07-21 | 22.7948 |
| 2010-07-20 | 22.8377 |
| 2010-07-19 | 22.8398 |
| 2010-07-18 | 22.5754 |
| 2010-07-17 | 22.5754 |
| 2010-07-16 | 22.5754 |
| 2010-07-15 | 22.4845 |
| 2010-07-14 | 22.521 |
| 2010-07-13 | 22.444 |
| 2010-07-12 | 22.444 |
| 2010-07-11 | 22.444 |
| 2010-07-10 | 22.444 |
| 2010-07-09 | 22.444 |
| 2010-07-08 | 22.444 |
| 2010-07-07 | 22.444 |
| 2010-07-06 | 22.3847 |
| 2010-07-05 | 22.5305 |
| 2010-07-04 | 22.3814 |
| 2010-07-03 | 22.2703 |
| 2010-07-02 | 22.2703 |
| 2010-07-01 | 22.2703 |
| 2010-06-30 | 22.2703 |
| 2010-06-29 | 22.1928 |
| 2010-06-28 | 22.1928 |
| 2010-06-27 | 22.1506 |
| 2010-06-26 | 22.1506 |
| 2010-06-25 | 22.1506 |
| 2010-06-24 | 22.2586 |
| 2010-06-23 | 22.1393 |
| 2010-06-22 | 22.1393 |
| 2010-06-21 | 22.1393 |
| 2010-06-20 | 22.1393 |
| 2010-06-19 | 22.1393 |
| 2010-06-18 | 22.2859 |
| 2010-06-17 | 22.1553 |
| 2010-06-16 | 22.1553 |
| 2010-06-15 | 22.1553 |
| 2010-06-14 | 22.0894 |
| 2010-06-13 | 21.8908 |
| 2010-06-12 | 21.8908 |
| 2010-06-11 | 21.8908 |
| 2010-06-10 | 21.9705 |
| 2010-06-09 | 22.1022 |
| 2010-06-08 | 22.1022 |
| 2010-06-07 | 22.0741 |
| 2010-06-06 | 21.9791 |
| 2010-06-05 | 21.9791 |
| 2010-06-04 | 21.9791 |
| 2010-06-03 | 22.1346 |
| 2010-06-02 | 22.1156 |
| 2010-06-01 | 22.1157 |
| 2010-05-31 | 22.115 |
| 2010-05-30 | 22.2178 |
| 2010-05-29 | 22.2178 |
| 2010-05-28 | 22.2178 |
| 2010-05-27 | 22.1551 |
| 2010-05-26 | 22.1551 |
| 2010-05-25 | 22.2515 |
| 2010-05-24 | 22.3341 |
| 2010-05-23 | 22.0323 |
| 2010-05-22 | 22.0323 |
| 2010-05-21 | 22.0323 |
| 2010-05-20 | 21.9298 |
| 2010-05-19 | 22.1859 |
| 2010-05-18 | 22.1369 |
| 2010-05-17 | 22.2475 |
| 2010-05-16 | 22.3415 |
| 2010-05-15 | 22.3415 |
| 2010-05-14 | 22.3415 |
| 2010-05-13 | 22.3988 |
| 2010-05-12 | 22.412 |
| 2010-05-11 | 22.4602 |
| 2010-05-10 | 22.6687 |
| 2010-05-09 | 22.474 |
| 2010-05-08 | 22.474 |
| 2010-05-07 | 22.474 |
| 2010-05-06 | 21.8569 |
| 2010-05-05 | 22.6675 |
| 2010-05-04 | 22.6675 |
| 2010-05-03 | 22.668 |
| 2010-05-02 | 22.7743 |
| 2010-05-01 | 22.7743 |
| 2010-04-30 | 22.7743 |
| 2010-04-29 | 22.7743 |
| 2010-04-28 | 22.7743 |
| 2010-04-27 | 22.7742 |
| 2010-04-26 | 22.7732 |
| 2010-04-25 | 22.7743 |
| 2010-04-24 | 22.7743 |
| 2010-04-23 | 22.7743 |
| 2010-04-22 | 22.7742 |
| 2010-04-21 | 22.7743 |
| 2010-04-20 | 22.7743 |
| 2010-04-19 | 22.7766 |
| 2010-04-18 | 22.7744 |
| 2010-04-17 | 22.7744 |
| 2010-04-16 | 22.7744 |
| 2010-04-15 | 22.7791 |
| 2010-04-14 | 23.0824 |
| 2010-04-13 | 22.7762 |
| 2010-04-12 | 22.7749 |
| 2010-04-11 | 22.7741 |
| 2010-04-10 | 22.7741 |
| 2010-04-09 | 22.7741 |
| 2010-04-08 | 22.6231 |
| 2010-04-07 | 22.7743 |
| 2010-04-06 | 22.7552 |
| 2010-04-05 | 22.7791 |
| 2010-04-04 | 22.7791 |
| 2010-04-03 | 22.7791 |
| 2010-04-02 | 22.7791 |
| 2010-04-01 | 22.7791 |
| 2010-03-31 | 22.9886 |
| 2010-03-30 | 22.9885 |
| 2010-03-29 | 22.9885 |
| 2010-03-28 | 22.7769 |
| 2010-03-27 | 22.7769 |
| 2010-03-26 | 22.7769 |
| 2010-03-25 | 22.7461 |
| 2010-03-24 | 22.8881 |
| 2010-03-23 | 22.8642 |
| 2010-03-22 | 23.1024 |
| 2010-03-21 | 23.0817 |
| 2010-03-20 | 23.0817 |
| 2010-03-19 | 23.0817 |
| 2010-03-18 | 23.4562 |
| 2010-03-17 | 23.3995 |
| 2010-03-16 | 23.3749 |
| 2010-03-15 | 23.4711 |
| 2010-03-14 | 22.9887 |
| 2010-03-13 | 22.9887 |
| 2010-03-12 | 22.9887 |
| 2010-03-11 | 22.9886 |
| 2010-03-10 | 22.9888 |
| 2010-03-09 | 22.9859 |
| 2010-03-08 | 22.9862 |
| 2010-03-07 | 22.9836 |
| 2010-03-06 | 22.9836 |
| 2010-03-05 | 22.9836 |
| 2010-03-04 | 22.9859 |
| 2010-03-03 | 23.1074 |
| 2010-03-02 | 22.984 |
| 2010-03-01 | 22.9875 |
| 2010-02-28 | 22.8121 |
| 2010-02-27 | 22.8121 |
| 2010-02-26 | 22.8121 |
| 2010-02-25 | 23.3128 |
| 2010-02-24 | 23.313 |
| 2010-02-23 | 23.0944 |
| 2010-02-22 | 23.1164 |
| 2010-02-21 | 23.0221 |
| 2010-02-20 | 23.0221 |
| 2010-02-19 | 23.0221 |
| 2010-02-18 | 23.2629 |
| 2010-02-17 | 23.1151 |
| 2010-02-16 | 23.1434 |
| 2010-02-15 | 23.1423 |
| 2010-02-14 | 23.1397 |
| 2010-02-13 | 23.1397 |
| 2010-02-12 | 23.1397 |
| 2010-02-11 | 23.1262 |
| 2010-02-10 | 23.1605 |
| 2010-02-09 | 23.2559 |
| 2010-02-08 | 23.2352 |
| 2010-02-07 | 23.2759 |
| 2010-02-06 | 23.2759 |
| 2010-02-05 | 23.2759 |
| 2010-02-04 | 23.329 |
| 2010-02-03 | 23.462 |
| 2010-02-02 | 23.4184 |
| 2010-02-01 | 23.3909 |
| 2010-01-31 | 23.4683 |
| 2010-01-30 | 23.4683 |
| 2010-01-29 | 23.4683 |
| 2010-01-28 | 23.5043 |
| 2010-01-27 | 23.417 |
| 2010-01-26 | 23.5568 |
| 2010-01-25 | 23.5978 |
| 2010-01-24 | 23.5665 |
| 2010-01-23 | 23.5665 |
| 2010-01-22 | 23.5665 |
| 2010-01-21 | 23.3252 |
| 2010-01-20 | 23.578 |
| 2010-01-19 | 23.6813 |
| 2010-01-18 | 23.5692 |
| 2010-01-17 | 23.5693 |
| 2010-01-16 | 23.5693 |
| 2010-01-15 | 23.5693 |
| 2010-01-14 | 23.7606 |
| 2010-01-13 | 23.8125 |
| 2010-01-12 | 23.7385 |
| 2010-01-11 | 23.5954 |
| 2010-01-10 | 23.5613 |
| 2010-01-09 | 23.5613 |
| 2010-01-08 | 23.5613 |
| 2010-01-07 | 23.5772 |
| 2010-01-06 | 23.6145 |
| 2010-01-05 | 23.6699 |
| 2010-01-04 | 23.655 |
| 2010-01-03 | 23.6692 |
| 2010-01-02 | 23.6692 |
| 2010-01-01 | 23.6692 |
| 2009-12-31 | 23.6692 |
| 2009-12-30 | 23.6945 |
| 2009-12-29 | 23.6945 |
| 2009-12-28 | 23.6855 |
| 2009-12-27 | 23.7322 |
| 2009-12-26 | 23.7322 |
| 2009-12-25 | 23.7322 |
| 2009-12-24 | 23.7322 |
| 2009-12-23 | 23.7322 |
| 2009-12-22 | 23.7322 |
| 2009-12-21 | 23.7322 |
| 2009-12-20 | 23.7322 |
| 2009-12-19 | 23.7322 |
| 2009-12-18 | 23.7322 |
| 2009-12-17 | 23.7195 |
| 2009-12-16 | 23.7355 |
| 2009-12-15 | 23.8702 |
| 2009-12-14 | 23.9535 |
| 2009-12-13 | 24.0315 |
| 2009-12-12 | 24.0315 |
| 2009-12-11 | 24.0315 |
| 2009-12-10 | 24.0285 |
| 2009-12-09 | 24.0544 |
| 2009-12-08 | 24.0573 |
| 2009-12-07 | 24.0171 |
| 2009-12-06 | 24.2842 |
| 2009-12-05 | 24.2842 |
| 2009-12-04 | 24.2842 |
| 2009-12-03 | 24.3383 |
| 2009-12-02 | 24.1823 |
| 2009-12-01 | 24.3276 |
| 2009-11-30 | 24.3137 |
| 2009-11-29 | 24.3176 |
| 2009-11-28 | 24.3176 |
| 2009-11-27 | 24.3176 |
| 2009-11-26 | 24.1566 |
| 2009-11-25 | 24.3176 |
| 2009-11-24 | 24.1854 |
| 2009-11-23 | 24.2014 |
| 2009-11-22 | 23.958 |
| 2009-11-21 | 23.958 |
| 2009-11-20 | 23.958 |
| 2009-11-19 | 24.136 |
| 2009-11-18 | 24.2142 |
| 2009-11-17 | 24.1732 |
| 2009-11-16 | 24.1801 |
| 2009-11-15 | 24.1342 |
| 2009-11-14 | 24.1342 |
| 2009-11-13 | 24.1342 |
| 2009-11-12 | 24.3309 |
| 2009-11-11 | 24.2089 |
| 2009-11-10 | 24.1847 |
| 2009-11-09 | 24.1997 |
| 2009-11-08 | 24.0808 |
| 2009-11-07 | 24.0808 |
| 2009-11-06 | 24.0808 |
| 2009-11-05 | 24.0629 |
| 2009-11-04 | 23.8353 |
| 2009-11-03 | 23.9094 |
| 2009-11-02 | 24.0156 |
| 2009-11-01 | 24.0148 |
| 2009-10-31 | 24.0148 |
| 2009-10-30 | 24.0148 |
| 2009-10-29 | 23.9733 |
| 2009-10-28 | 23.8063 |
| 2009-10-27 | 24.0944 |
| 2009-10-26 | 24.0944 |
| 2009-10-25 | 24.1196 |
| 2009-10-24 | 24.1196 |
| 2009-10-23 | 24.1196 |
| 2009-10-22 | 24.1102 |
| 2009-10-21 | 23.9495 |
| 2009-10-20 | 24.1194 |
| 2009-10-19 | 23.9074 |
| 2009-10-18 | 24.0636 |
| 2009-10-17 | 24.0636 |
| 2009-10-16 | 24.0636 |
| 2009-10-15 | 24.058 |
| 2009-10-14 | 24.0804 |
| 2009-10-13 | 23.9964 |
| 2009-10-12 | 23.9929 |
| 2009-10-11 | 23.9875 |
| 2009-10-10 | 23.9875 |
| 2009-10-09 | 23.9875 |
| 2009-10-08 | 24.0269 |
| 2009-10-07 | 23.9614 |
| 2009-10-06 | 23.9637 |
| 2009-10-05 | 23.8732 |
| 2009-10-04 | 23.7934 |
| 2009-10-03 | 23.7934 |
| 2009-10-02 | 23.7934 |
| 2009-10-01 | 23.8278 |
| 2009-09-30 | 23.8267 |
| 2009-09-29 | 23.8267 |
| 2009-09-28 | 23.8765 |
| 2009-09-27 | 23.9038 |
| 2009-09-26 | 23.9038 |
| 2009-09-25 | 23.9038 |
| 2009-09-24 | 23.94 |
| 2009-09-23 | 23.986 |
| 2009-09-22 | 23.9562 |
| 2009-09-21 | 23.9436 |
| 2009-09-20 | 23.9436 |
| 2009-09-19 | 23.9436 |
| 2009-09-18 | 23.9436 |
| 2009-09-17 | 23.9741 |
| 2009-09-16 | 23.9741 |
| 2009-09-15 | 23.7237 |
| 2009-09-14 | 23.8822 |
| 2009-09-13 | 23.9367 |
| 2009-09-12 | 23.9367 |
| 2009-09-11 | 23.9367 |
| 2009-09-10 | 23.7979 |
| 2009-09-09 | 23.6119 |
| 2009-09-08 | 23.6178 |
| 2009-09-07 | 23.5821 |
| 2009-09-06 | 23.5995 |
| 2009-09-05 | 23.5995 |
| 2009-09-04 | 23.5995 |
| 2009-09-03 | 23.4791 |
| 2009-09-02 | 23.5734 |
| 2009-09-01 | 23.5984 |
| 2009-08-31 | 23.6323 |
| 2009-08-30 | 23.6255 |
| 2009-08-29 | 23.6255 |
| 2009-08-28 | 23.6255 |
| 2009-08-27 | 23.5586 |
| 2009-08-26 | 23.411 |
| 2009-08-25 | 23.5879 |
| 2009-08-24 | 23.5958 |
| 2009-08-23 | 23.615 |
| 2009-08-22 | 23.615 |
| 2009-08-21 | 23.4682 |
| 2009-08-20 | 23.4682 |
| 2009-08-19 | 23.4682 |
| 2009-08-18 | 23.4682 |
| 2009-08-17 | 23.4194 |
| 2009-08-16 | 23.5703 |
| 2009-08-15 | 23.5703 |
| 2009-08-14 | 23.5703 |
| 2009-08-13 | 23.5259 |
| 2009-08-12 | 23.2952 |
| 2009-08-11 | 23.4551 |
| 2009-08-10 | 23.3034 |
| 2009-08-09 | 23.6202 |
| 2009-08-08 | 23.6202 |
| 2009-08-07 | 23.6202 |
| 2009-08-06 | 23.679 |
| 2009-08-05 | 23.6909 |
| 2009-08-04 | 23.7095 |
| 2009-08-03 | 23.4607 |
| 2009-08-02 | 23.4783 |
| 2009-08-01 | 23.4783 |
| 2009-07-31 | 23.4783 |
| 2009-07-30 | 23.4417 |
| 2009-07-29 | 23.4728 |
| 2009-07-28 | 23.5771 |
| 2009-07-27 | 23.5464 |
| 2009-07-26 | 23.38 |
| 2009-07-25 | 23.38 |
| 2009-07-24 | 23.38 |
| 2009-07-23 | 23.4667 |
| 2009-07-22 | 23.4667 |
| 2009-07-21 | 23.4667 |
| 2009-07-20 | 23.4667 |
| 2009-07-19 | 23.4667 |
| 2009-07-18 | 23.4667 |
| 2009-07-17 | 23.4667 |
| 2009-07-16 | 23.4667 |
| 2009-07-15 | 23.4511 |
| 2009-07-14 | 23.3902 |
| 2009-07-13 | 23.395 |
| 2009-07-12 | 23.3245 |
| 2009-07-11 | 23.3245 |
| 2009-07-10 | 23.3245 |
| 2009-07-09 | 23.3555 |
| 2009-07-08 | 23.2701 |
| 2009-07-07 | 23.3174 |
| 2009-07-06 | 23.3296 |
| 2009-07-05 | 23.312 |
| 2009-07-04 | 23.312 |
| 2009-07-03 | 23.312 |
| 2009-07-02 | 23.3119 |
| 2009-07-01 | 23.2022 |
| 2009-06-30 | 23.3921 |
| 2009-06-29 | 23.3632 |
| 2009-06-28 | 23.3915 |
| 2009-06-27 | 23.3915 |
| 2009-06-26 | 23.3915 |
| 2009-06-25 | 23.2195 |
| 2009-06-24 | 23.4062 |
| 2009-06-23 | 23.2689 |
| 2009-06-22 | 23.2203 |
| 2009-06-21 | 23.2494 |
| 2009-06-20 | 23.2494 |
| 2009-06-19 | 23.2494 |
| 2009-06-18 | 23.2348 |
| 2009-06-17 | 23.2135 |
| 2009-06-16 | 23.2135 |