Historical Palladium / German Mark (XDR/DEM)

Palladium<=>German Mark. Historical prices. Updated daily

dateXDR/DEM
2012-02-182.2975
2012-02-172.2886
2012-02-162.3201
2012-02-152.3007
2012-02-142.3061
2012-02-132.2932
2012-02-122.3007
2012-02-112.3007
2012-02-102.2867
2012-02-092.2937
2012-02-082.2851
2012-02-072.3048
2012-02-062.3184
2012-02-052.305
2012-02-042.305
2012-02-032.3102
2012-02-022.2991
2012-02-012.3204
2012-01-312.2934
2012-01-302.2942
2012-01-292.2886
2012-01-282.2886
2012-01-272.3053
2012-01-262.2932
2012-01-252.311
2012-01-242.3151
2012-01-232.3281
2012-01-222.3201
2012-01-212.3198
2012-01-202.316
2012-01-192.3392
2012-01-182.3392
2012-01-172.3479
2012-01-162.3576
2012-01-152.3576
2012-01-142.3576
2012-01-132.3303
2012-01-122.3457
2012-01-112.3403
2012-01-102.3409
2012-01-092.357
2012-01-082.3519
2012-01-072.3519
2012-01-062.3432
2012-01-052.3289
2012-01-042.3171
2012-01-032.3146
2012-01-022.3182
2012-01-012.3182
2011-12-312.3182
2011-12-302.3132
2011-12-292.3381
2011-12-282.308
2011-12-272.3089
2011-12-262.3097
2011-12-252.311
2011-12-242.311
2011-12-232.3072
2011-12-222.3135
2011-12-212.2988
2011-12-202.3135
2011-12-192.3121
2011-12-182.3075
2011-12-172.3075
2011-12-162.3048
2011-12-152.314
2011-12-142.3226
2011-12-132.2991
2011-12-122.2811
2011-12-112.275
2011-12-102.275
2011-12-092.2822
2011-12-082.2676
2011-12-072.2676
2011-12-062.2769
2011-12-052.2779
2011-12-042.279
2011-12-032.279
2011-12-022.2661
2011-12-012.2566
2011-11-302.2793
2011-11-292.2824
2011-11-282.2838
2011-11-272.3004
2011-11-262.3004
2011-11-252.2846
2011-11-242.2753
2011-11-232.2718
2011-11-222.2598
2011-11-212.2687
2011-11-202.2692
2011-11-192.2692
2011-11-182.264
2011-11-172.2705
2011-11-162.2666
2011-11-152.2556
2011-11-142.2296
2011-11-132.2327
2011-11-122.2327
2011-11-112.2509
2011-11-102.2671
2011-11-092.2263
2011-11-082.2383
2011-11-072.2434
2011-11-062.238
2011-11-052.2396
2011-11-042.235
2011-11-032.2522
2011-11-022.2404
2011-11-012.2404
2011-10-312.2233
2011-10-302.2075
2011-10-292.2075
2011-10-282.1956
2011-10-272.2182
2011-10-262.2276
2011-10-252.223
2011-10-242.2225
2011-10-232.2167
2011-10-222.2167
2011-10-212.2388
2011-10-202.2463
2011-10-192.2378
2011-10-182.2363
2011-10-172.223
2011-10-162.2203
2011-10-152.2203
2011-10-142.2365
2011-10-132.2345
2011-10-122.253
2011-10-112.2334
2011-10-102.2658
2011-10-092.2777
2011-10-082.2777
2011-10-072.2671
2011-10-062.2785
2011-10-052.2747
2011-10-042.304
2011-10-032.2899
2011-10-022.2814
2011-10-012.2814
2011-09-302.2585
2011-09-292.2689
2011-09-282.2527
2011-09-272.2569
2011-09-262.26
2011-09-252.26
2011-09-242.26
2011-09-232.2491
2011-09-222.2619
2011-09-212.2434
2011-09-202.254
2011-09-192.2551
2011-09-182.2365
2011-09-172.2365
2011-09-162.2284
2011-09-152.2424
2011-09-142.2465
2011-09-132.2442
2011-09-122.2703
2011-09-112.2577
2011-09-102.2577
2011-09-092.2304
2011-09-082.2092
2011-09-072.2243
2011-09-062.2241
2011-09-052.2095
2011-09-042.2028
2011-09-032.2028
2011-09-022.1929
2011-09-012.1899
2011-08-312.1802
2011-08-302.1734
2011-08-292.1727
2011-08-282.1705
2011-08-272.1705
2011-08-262.1846
2011-08-252.1902
2011-08-242.1892
2011-08-232.1912
2011-08-222.1858
2011-08-212.1828
2011-08-202.1828
2011-08-192.1981
2011-08-182.1875
2011-08-172.1712
2011-08-162.1712
2011-08-152.1872
2011-08-142.2005
2011-08-132.1971
2011-08-122.203
2011-08-112.2005
2011-08-102.1853
2011-08-092.2005
2011-08-082.1739
2011-08-072.1828
2011-08-062.1828
2011-08-052.2125
2011-08-042.1919
2011-08-032.2005
2011-08-022.206
2011-08-012.1736
2011-07-312.1719
2011-07-302.1719
2011-07-292.1887
2011-07-282.1921
2011-07-272.171
2011-07-262.1729
2011-07-252.2935
2011-07-242.2383
2011-07-232.2383
2011-07-222.164
2011-07-212.188
2011-07-202.2935
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.1848
2011-03-212.1875
2011-03-202.1909
2011-03-192.1909
2011-03-182.2035
2011-03-172.2167
2011-03-162.204
2011-03-152.2097
2011-03-142.2003
2011-03-132.2178
2011-03-122.2178
2011-03-112.2223
2011-03-102.2172
2011-03-092.219
2011-03-082.2142
2011-03-072.208
2011-03-062.2093
2011-03-052.2093
2011-03-042.2082
2011-03-032.221
2011-03-022.2368
2011-03-012.2261
2011-02-282.2332
2011-02-272.2313
2011-02-262.2309
2011-02-252.2195
2011-02-242.2256
2011-02-232.2329
2011-02-222.2447
2011-02-212.2276
2011-02-202.2305
2011-02-192.2309
2011-02-182.2378
2011-02-172.2375
2011-02-162.2481
2011-02-152.2442
2011-02-142.2447
2011-02-132.2513
2011-02-122.2513
2011-02-112.2478
2011-02-102.2281
2011-02-092.2422
2011-02-082.2393
2011-02-072.2458
2011-02-062.2514
2011-02-052.243
2011-02-042.2517
2011-02-032.2263
2011-02-022.2162
2011-02-012.2263
2011-01-312.2494
2011-01-302.2399
2011-01-292.24
2011-01-282.2306
2011-01-272.2301
2011-01-262.2276
2011-01-252.2279
2011-01-242.2365
2011-01-232.2398
2011-01-222.2402
2011-01-212.2517
2011-01-202.2606
2011-01-192.2548
2011-01-182.2771
2011-01-172.2676
2011-01-162.2641
2011-01-152.2641
2011-01-142.2543
2011-01-132.279
2011-01-122.2969
2011-01-112.3042
2011-01-102.3086
2011-01-092.3107
2011-01-082.3031
2011-01-072.3031
2011-01-062.2934
2011-01-052.2771
2011-01-042.2629
2011-01-032.2668
2011-01-022.2526
2011-01-012.2523
2010-12-312.265
2010-12-302.2671
2010-12-292.283
2010-12-282.2629
2010-12-272.2798
2010-12-262.2779
2010-12-252.2782
2010-12-242.2785
2010-12-232.283
2010-12-222.2798
2010-12-212.275
2010-12-202.2848
2010-12-192.2759
2010-12-182.2759
2010-12-172.2587
2010-12-162.2766
2010-12-152.27
2010-12-142.2465
2010-12-132.2806
2010-12-122.2734
2010-12-112.2734
2010-12-102.2658
2010-12-092.2561
2010-12-082.2848
2010-12-072.2548
2010-12-062.2501
2010-12-052.2516
2010-12-042.2504
2010-12-032.2679
2010-12-022.2811
2010-12-012.2953
2010-11-302.2843
2010-11-292.2795
2010-11-282.2781
2010-11-272.2781
2010-11-262.2611
2010-11-252.2637
2010-11-242.2442
2010-11-232.2442
2010-11-222.2193
2010-11-212.2284
2010-11-202.2284
2010-11-192.2337
2010-11-182.2332
2010-11-172.2504
2010-11-162.2365
2010-11-152.2291
2010-11-142.233
2010-11-132.2378
2010-11-122.2447
2010-11-112.2182
2010-11-102.246
2010-11-092.2175
2010-11-082.2198
2010-11-072.2045
2010-11-062.2045
2010-11-052.1855
2010-11-042.1885
2010-11-032.2003
2010-11-022.2175
2010-11-012.1983
2010-10-312.2114
2010-10-302.2114
2010-10-292.2062
2010-10-282.2203
2010-10-272.2241
2010-10-262.2117
2010-10-252.1897
2010-10-242.2023
2010-10-232.2023
2010-10-222.2182
2010-10-212.2008
2010-10-202.2345
2010-10-192.2082
2010-10-182.2279
2010-10-170
2010-10-162.2011
2010-10-152.202
2010-10-142.1846
2010-10-132.1936
2010-10-122.2112
2010-10-112.1929
2010-10-102.207
2010-10-092.207
2010-10-082.2082
2010-10-072.2
2010-10-062.2072
2010-10-052.2289
2010-10-042.2157
2010-10-032.217
2010-10-022.217
2010-10-012.2291
2010-09-302.2282
2010-09-291.1294
2010-09-281.1294
2010-09-271.1294
2010-09-261.1294
2010-09-251.1294
2010-09-241.1294
2010-09-231.1202
2010-09-221.1292
2010-09-211.1396
2010-09-201.1417
2010-09-191.1417
2010-09-181.1417
2010-09-171.1383
2010-09-161.143
2010-09-151.1486
2010-09-141.1533
2010-09-131.1595
2010-09-121.1647
2010-09-111.1644
2010-09-101.1661
2010-09-091.1635
2010-09-081.1645
2010-09-071.9014
2010-09-062.3107
2010-09-052.3107
2010-09-042.3107
2010-09-032.3107
2010-09-022.3116
2010-09-012.3056
2010-08-312.3274
2010-08-302.3241
2010-08-292.3241
2010-08-282.3241
2010-08-272.3241
2010-08-262.3299
2010-08-252.3299
2010-08-242.3299
2010-08-232.3299
2010-08-222.3299
2010-08-212.3299
2010-08-202.3299
2010-08-192.3112
2010-08-182.303
2010-08-172.3061
2010-08-162.3061
2010-08-152.3144
2010-08-142.3144
2010-08-132.3144
2010-08-122.331
2010-08-112.295
2010-08-102.2856
2010-08-092.2566
2010-08-082.2729
2010-08-072.2729
2010-08-062.2729
2010-08-052.2741
2010-08-042.2521
2010-08-032.2521
2010-08-022.2712
2010-08-012.2837
2010-07-312.2837
2010-07-302.2837
2010-07-292.2674
2010-07-282.2814
2010-07-272.2696
2010-07-262.2879
2010-07-252.2891
2010-07-242.2891
2010-07-232.2891
2010-07-222.2919
2010-07-212.3039
2010-07-202.3034
2010-07-192.2836
2010-07-182.2633
2010-07-172.2633
2010-07-162.2633
2010-07-152.2849
2010-07-142.2972
2010-07-132.3256
2010-07-122.3256
2010-07-112.3256
2010-07-102.3256
2010-07-092.3256
2010-07-082.3256
2010-07-072.3256
2010-07-062.3199
2010-07-052.3288
2010-07-042.3257
2010-07-032.3511
2010-07-022.3511
2010-07-012.3511
2010-06-302.3511
2010-06-292.3455
2010-06-282.3455
2010-06-272.3499
2010-06-262.3499
2010-06-252.3499
2010-06-242.3521
2010-06-232.3333
2010-06-222.3333
2010-06-212.3333
2010-06-202.3333
2010-06-192.3333
2010-06-182.3329
2010-06-172.3401
2010-06-162.3401
2010-06-152.3401
2010-06-142.3353
2010-06-132.354
2010-06-122.354
2010-06-112.354
2010-06-102.3626
2010-06-092.3974
2010-06-082.3974
2010-06-072.39
2010-06-062.3765
2010-06-052.3765
2010-06-042.3765
2010-06-032.3379
2010-06-022.3428
2010-06-012.343
2010-05-312.3429
2010-05-302.3238
2010-05-292.3238
2010-05-282.3238
2010-05-272.3302
2010-05-262.3302
2010-05-252.3572
2010-05-242.3398
2010-05-232.2979
2010-05-222.2979
2010-05-212.2979
2010-05-202.3184
2010-05-192.3467
2010-05-182.3079
2010-05-172.3338
2010-05-162.3167
2010-05-152.3167
2010-05-142.3167
2010-05-132.3062
2010-05-122.289
2010-05-112.3062
2010-05-102.2203
2010-05-092.2834
2010-05-082.2834
2010-05-072.2834
2010-05-062.2205
2010-05-052.248
2010-05-042.2201
2010-05-032.2197
2010-05-022.2033
2010-05-012.2033
2010-04-302.2033
2010-04-292.2017
2010-04-282.2032
2010-04-272.2033
2010-04-262.2027
2010-04-252.2025
2010-04-242.2025
2010-04-232.2025
2010-04-222.2034
2010-04-212.2032
2010-04-202.2032
2010-04-192.2027
2010-04-182.203
2010-04-172.203
2010-04-162.203
2010-04-152.2027
2010-04-142.2035
2010-04-132.2031
2010-04-122.2029
2010-04-112.2031
2010-04-102.2031
2010-04-092.2031
2010-04-082.204
2010-04-072.2029
2010-04-062.2147
2010-04-052.2039
2010-04-042.2039
2010-04-032.2039
2010-04-022.2039
2010-04-012.2039
2010-03-312.2089
2010-03-302.2091
2010-03-292.209
2010-03-282.2097
2010-03-272.2097
2010-03-262.2097
2010-03-252.2059
2010-03-242.2226
2010-03-232.2052
2010-03-222.2221
2010-03-212.2066
2010-03-202.2066
2010-03-192.2066
2010-03-182.2242
2010-03-172.2034
2010-03-162.2056
2010-03-152.2186
2010-03-142.2093
2010-03-132.2093
2010-03-122.2093
2010-03-112.2089
2010-03-102.2093
2010-03-092.2088
2010-03-082.2091
2010-03-072.2091
2010-03-062.2091
2010-03-052.2091
2010-03-042.2083
2010-03-032.2095
2010-03-022.2093
2010-03-012.2091
2010-02-282.1771
2010-02-272.1771
2010-02-262.1771
2010-02-252.1762
2010-02-242.1759
2010-02-232.2035
2010-02-222.1975
2010-02-212.2053
2010-02-202.2053
2010-02-192.2053
2010-02-182.2201
2010-02-172.1943
2010-02-162.1963
2010-02-152.2032
2010-02-142.2092
2010-02-132.2092
2010-02-122.2092
2010-02-112.1987
2010-02-102.197
2010-02-092.1889
2010-02-082.2002
2010-02-072.2019
2010-02-062.2019
2010-02-052.2019
2010-02-042.1816
2010-02-032.1735
2010-02-022.1764
2010-02-012.1776
2010-01-312.1763
2010-01-302.1763
2010-01-292.1763
2010-01-282.1746
2010-01-272.1699
2010-01-262.1661
2010-01-252.1599
2010-01-242.1593
2010-01-232.1593
2010-01-222.1593
2010-01-212.1627
2010-01-202.1607
2010-01-192.148
2010-01-182.1387
2010-01-172.1373
2010-01-162.1373
2010-01-152.1373
2010-01-142.1242
2010-01-132.1182
2010-01-122.1241
2010-01-112.1174
2010-01-102.1401
2010-01-092.1401
2010-01-082.1401
2010-01-072.1352
2010-01-062.131
2010-01-052.1228
2010-01-042.1305
2010-01-032.1281
2010-01-022.1281
2010-01-012.1281
2009-12-312.1281
2009-12-302.1264
2009-12-292.1264
2009-12-282.1297
2009-12-272.1435
2009-12-262.1435
2009-12-252.1435
2009-12-242.1435
2009-12-232.1435
2009-12-222.1435
2009-12-212.1435
2009-12-202.1435
2009-12-192.1435
2009-12-182.1435
2009-12-172.1425
2009-12-162.1258
2009-12-152.1261
2009-12-142.1178
2009-12-132.1093
2009-12-122.1093
2009-12-112.1093
2009-12-102.1135
2009-12-092.1105
2009-12-082.1095
2009-12-072.1035
2009-12-062.088
2009-12-052.088
2009-12-042.088
2009-12-032.0852
2009-12-022.0894
2009-12-012.0901
2009-11-302.0967
2009-11-292.1113
2009-11-282.1113
2009-11-272.1113
2009-11-262.09
2009-11-252.0883
2009-11-242.0922
2009-11-232.0942
2009-11-222.1086
2009-11-212.1086
2009-11-202.1086
2009-11-192.1035
2009-11-182.097
2009-11-172.1044
2009-11-162.0933
2009-11-152.103
2009-11-142.103
2009-11-132.103
2009-11-122.0965
2009-11-112.086
2009-11-102.0928
2009-11-092.0923
2009-11-082.098
2009-11-072.098
2009-11-062.098
2009-11-052.0961
2009-11-042.1051
2009-11-032.1124
2009-11-022.1056
2009-11-012.1013
2009-10-312.1013
2009-10-302.1013
2009-10-292.0991
2009-10-282.0997
2009-10-272.0774
2009-10-262.0774
2009-10-252.0797
2009-10-242.0797
2009-10-232.0797
2009-10-222.0819
2009-10-212.0928
2009-10-202.0866
2009-10-192.0895
2009-10-182.0946
2009-10-172.0946
2009-10-162.0946
2009-10-152.0982
2009-10-142.0954
2009-10-132.0897
2009-10-122.1031
2009-10-112.106
2009-10-102.106
2009-10-092.106
2009-10-082.1068
2009-10-072.1109
2009-10-062.1074
2009-10-052.1147
2009-10-042.1222
2009-10-032.1222
2009-10-022.1222
2009-10-012.1224
2009-09-302.1213
2009-09-292.1213
2009-09-282.1109
2009-09-272.1109
2009-09-262.1109
2009-09-252.1109
2009-09-242.1017
2009-09-232.1006
2009-09-222.1003
2009-09-212.1077
2009-09-202.1077
2009-09-192.1077
2009-09-182.1077
2009-09-172.1155
2009-09-162.1155
2009-09-152.1165
2009-09-142.1236
2009-09-132.1226
2009-09-122.1226
2009-09-112.1226
2009-09-102.1208
2009-09-092.1199
2009-09-082.1279
2009-09-072.133
2009-09-062.1431
2009-09-052.1431
2009-09-042.1431
2009-09-032.1359
2009-09-022.1467
2009-09-012.1337
2009-08-312.143
2009-08-302.1292
2009-08-292.1292
2009-08-282.1292
2009-08-272.1366
2009-08-262.1397
2009-08-252.1315
2009-08-242.1325
2009-08-232.1357
2009-08-222.1357
2009-08-212.154
2009-08-202.154
2009-08-192.154
2009-08-182.154
2009-08-172.1535
2009-08-162.1343
2009-08-152.1343
2009-08-142.1343
2009-08-132.1308
2009-08-122.144
2009-08-112.1426
2009-08-102.1399
2009-08-092.1341
2009-08-082.1341
2009-08-072.1341
2009-08-062.1323
2009-08-052.129
2009-08-042.1337
2009-08-032.1386
2009-08-022.1482
2009-08-012.1482
2009-07-312.1482
2009-07-302.159
2009-07-292.1532
2009-07-282.1445
2009-07-272.1381
2009-07-262.1421
2009-07-252.1421
2009-07-242.1421
2009-07-232.1528
2009-07-222.1528
2009-07-212.1528
2009-07-202.1528
2009-07-192.1528
2009-07-182.1528
2009-07-172.1528
2009-07-162.1528
2009-07-152.1575
2009-07-142.1672
2009-07-132.1694
2009-07-122.1753
2009-07-112.1753
2009-07-102.1753
2009-07-092.1658
2009-07-082.1714
2009-07-072.1571
2009-07-062.1766
2009-07-052.1596
2009-07-042.1596
2009-07-032.1596
2009-07-022.1536
2009-07-012.1468
2009-06-302.1477
2009-06-292.1571
2009-06-282.1513
2009-06-272.1513
2009-06-262.1513
2009-06-252.1624
2009-06-242.1638
2009-06-232.1605
2009-06-222.1734
2009-06-212.1641
2009-06-202.1641
2009-06-192.1641
2009-06-182.1663
2009-06-172.1671
2009-06-162.1671

forex