Palladium<=>Swiss Franc. Historical prices. Updated daily
| date | XDR/CHF |
|---|---|
| 2012-02-15 | 1.4204 |
| 2012-02-14 | 1.4247 |
| 2012-02-13 | 1.4185 |
| 2012-02-12 | 1.4166 |
| 2012-02-11 | 1.4166 |
| 2012-02-10 | 1.4162 |
| 2012-02-09 | 1.4201 |
| 2012-02-08 | 1.4125 |
| 2012-02-07 | 1.4216 |
| 2012-02-06 | 1.4297 |
| 2012-02-05 | 1.4201 |
| 2012-02-04 | 1.4201 |
| 2012-02-03 | 1.4237 |
| 2012-02-02 | 1.4174 |
| 2012-02-01 | 1.4269 |
| 2012-01-31 | 1.4133 |
| 2012-01-30 | 1.4143 |
| 2012-01-29 | 1.4145 |
| 2012-01-28 | 1.4145 |
| 2012-01-27 | 1.4227 |
| 2012-01-26 | 1.4161 |
| 2012-01-25 | 1.4289 |
| 2012-01-24 | 1.429 |
| 2012-01-23 | 1.4376 |
| 2012-01-22 | 1.4324 |
| 2012-01-21 | 1.4322 |
| 2012-01-20 | 1.4309 |
| 2012-01-19 | 1.4471 |
| 2012-01-18 | 1.4471 |
| 2012-01-17 | 1.4534 |
| 2012-01-16 | 1.4566 |
| 2012-01-15 | 1.4574 |
| 2012-01-14 | 1.4574 |
| 2012-01-13 | 1.4429 |
| 2012-01-12 | 1.4545 |
| 2012-01-11 | 1.4554 |
| 2012-01-10 | 1.4501 |
| 2012-01-09 | 1.4629 |
| 2012-01-08 | 1.462 |
| 2012-01-07 | 1.462 |
| 2012-01-06 | 1.46 |
| 2012-01-05 | 1.4509 |
| 2012-01-04 | 1.4411 |
| 2012-01-03 | 1.4407 |
| 2012-01-02 | 1.4421 |
| 2012-01-01 | 1.443 |
| 2011-12-31 | 1.443 |
| 2011-12-30 | 1.4407 |
| 2011-12-29 | 1.4565 |
| 2011-12-28 | 1.4405 |
| 2011-12-27 | 1.4425 |
| 2011-12-26 | 1.4444 |
| 2011-12-25 | 1.4439 |
| 2011-12-24 | 1.4439 |
| 2011-12-23 | 1.441 |
| 2011-12-22 | 1.4439 |
| 2011-12-21 | 1.4325 |
| 2011-12-20 | 1.4413 |
| 2011-12-19 | 1.4434 |
| 2011-12-18 | 1.4483 |
| 2011-12-17 | 1.4483 |
| 2011-12-16 | 1.4424 |
| 2011-12-15 | 1.4647 |
| 2011-12-14 | 1.4631 |
| 2011-12-13 | 1.4535 |
| 2011-12-12 | 1.4425 |
| 2011-12-11 | 1.4329 |
| 2011-12-10 | 1.4329 |
| 2011-12-09 | 1.4411 |
| 2011-12-08 | 1.4398 |
| 2011-12-07 | 1.4398 |
| 2011-12-06 | 1.4364 |
| 2011-12-05 | 1.4382 |
| 2011-12-04 | 1.4415 |
| 2011-12-03 | 1.4415 |
| 2011-12-02 | 1.4307 |
| 2011-12-01 | 1.4191 |
| 2011-11-30 | 1.4293 |
| 2011-11-29 | 1.4348 |
| 2011-11-28 | 1.4416 |
| 2011-11-27 | 1.4458 |
| 2011-11-26 | 1.4458 |
| 2011-11-25 | 1.4338 |
| 2011-11-24 | 1.4294 |
| 2011-11-23 | 1.4333 |
| 2011-11-22 | 1.4303 |
| 2011-11-21 | 1.4382 |
| 2011-11-20 | 1.4346 |
| 2011-11-19 | 1.4346 |
| 2011-11-18 | 1.4352 |
| 2011-11-17 | 1.438 |
| 2011-11-16 | 1.4369 |
| 2011-11-15 | 1.4284 |
| 2011-11-14 | 1.4142 |
| 2011-11-13 | 1.4133 |
| 2011-11-12 | 1.4133 |
| 2011-11-11 | 1.4201 |
| 2011-11-10 | 1.4287 |
| 2011-11-09 | 1.41 |
| 2011-11-08 | 1.4239 |
| 2011-11-07 | 1.41 |
| 2011-11-06 | 1.3918 |
| 2011-11-05 | 1.3928 |
| 2011-11-04 | 1.387 |
| 2011-11-03 | 1.3972 |
| 2011-11-02 | 1.3921 |
| 2011-11-01 | 1.3937 |
| 2011-10-31 | 1.3895 |
| 2011-10-30 | 1.3805 |
| 2011-10-29 | 1.3805 |
| 2011-10-28 | 1.3696 |
| 2011-10-27 | 1.3912 |
| 2011-10-26 | 1.3918 |
| 2011-10-25 | 1.3927 |
| 2011-10-24 | 1.3923 |
| 2011-10-23 | 1.3943 |
| 2011-10-22 | 1.3943 |
| 2011-10-21 | 1.3987 |
| 2011-10-20 | 1.4263 |
| 2011-10-19 | 1.4137 |
| 2011-10-18 | 1.4107 |
| 2011-10-17 | 1.4075 |
| 2011-10-16 | 1.4073 |
| 2011-10-15 | 1.4073 |
| 2011-10-14 | 1.415 |
| 2011-10-13 | 1.4121 |
| 2011-10-12 | 1.4267 |
| 2011-10-11 | 1.4079 |
| 2011-10-10 | 1.4392 |
| 2011-10-09 | 1.4398 |
| 2011-10-08 | 1.4398 |
| 2011-10-07 | 1.4309 |
| 2011-10-06 | 1.4348 |
| 2011-10-05 | 1.4235 |
| 2011-10-04 | 1.4304 |
| 2011-10-03 | 1.4215 |
| 2011-10-02 | 1.4198 |
| 2011-10-01 | 1.4198 |
| 2011-09-30 | 1.4074 |
| 2011-09-29 | 1.4145 |
| 2011-09-28 | 1.4049 |
| 2011-09-27 | 1.4114 |
| 2011-09-26 | 1.4072 |
| 2011-09-25 | 1.4072 |
| 2011-09-24 | 1.4072 |
| 2011-09-23 | 1.4109 |
| 2011-09-22 | 1.4139 |
| 2011-09-21 | 1.3946 |
| 2011-09-20 | 1.4006 |
| 2011-09-19 | 1.3904 |
| 2011-09-18 | 1.376 |
| 2011-09-17 | 1.376 |
| 2011-09-16 | 1.3777 |
| 2011-09-15 | 1.3842 |
| 2011-09-14 | 1.3835 |
| 2011-09-13 | 1.3816 |
| 2011-09-12 | 1.3977 |
| 2011-09-11 | 1.4028 |
| 2011-09-10 | 1.4028 |
| 2011-09-09 | 1.3759 |
| 2011-09-08 | 1.3723 |
| 2011-09-07 | 1.3751 |
| 2011-09-06 | 1.3717 |
| 2011-09-05 | 1.2479 |
| 2011-09-04 | 1.2529 |
| 2011-09-03 | 1.2529 |
| 2011-09-02 | 1.2551 |
| 2011-09-01 | 1.2691 |
| 2011-08-31 | 1.2892 |
| 2011-08-30 | 1.3163 |
| 2011-08-29 | 1.3174 |
| 2011-08-28 | 1.27 |
| 2011-08-27 | 1.27 |
| 2011-08-26 | 1.3055 |
| 2011-08-25 | 1.2785 |
| 2011-08-24 | 1.2834 |
| 2011-08-23 | 1.2824 |
| 2011-08-22 | 1.2662 |
| 2011-08-21 | 1.269 |
| 2011-08-20 | 1.269 |
| 2011-08-19 | 1.2696 |
| 2011-08-18 | 1.2703 |
| 2011-08-17 | 1.2665 |
| 2011-08-16 | 1.2701 |
| 2011-08-15 | 1.2659 |
| 2011-08-14 | 1.2323 |
| 2011-08-13 | 1.2304 |
| 2011-08-12 | 1.248 |
| 2011-08-11 | 1.2194 |
| 2011-08-10 | 1.1468 |
| 2011-08-09 | 1.1679 |
| 2011-08-08 | 1.1885 |
| 2011-08-07 | 1.2122 |
| 2011-08-06 | 1.2122 |
| 2011-08-05 | 1.24 |
| 2011-08-04 | 1.2067 |
| 2011-08-03 | 1.2444 |
| 2011-08-02 | 1.2256 |
| 2011-08-01 | 1.2444 |
| 2011-07-31 | 1.2686 |
| 2011-07-30 | 1.2686 |
| 2011-07-29 | 1.2654 |
| 2011-07-28 | 1.2872 |
| 2011-07-27 | 1.2771 |
| 2011-07-26 | 1.2919 |
| 2011-07-25 | 1.3576 |
| 2011-07-24 | 1.3513 |
| 2011-07-23 | 1.3513 |
| 2011-07-22 | 1.3015 |
| 2011-07-21 | 1.3176 |
| 2011-07-20 | 1.3753 |
| 2011-07-19 | 1.3696 |
| 2011-07-18 | 1.304 |
| 2011-07-17 | 1.3158 |
| 2011-07-16 | 1.2966 |
| 2011-07-15 | 1.2955 |
| 2011-07-14 | 1.2918 |
| 2011-07-13 | 1.3014 |
| 2011-07-12 | 1.3145 |
| 2011-07-11 | 1.3129 |
| 2011-07-10 | 1.3396 |
| 2011-07-09 | 1.3396 |
| 2011-07-08 | 1.3221 |
| 2011-07-07 | 1.3493 |
| 2011-07-06 | 1.3328 |
| 2011-07-05 | 1.3417 |
| 2011-07-04 | 1.3565 |
| 2011-07-03 | 1.3557 |
| 2011-07-02 | 1.3557 |
| 2011-07-01 | 1.3601 |
| 2011-06-30 | 1.3459 |
| 2011-06-29 | 1.3363 |
| 2011-06-28 | 1.3274 |
| 2011-06-27 | 1.3422 |
| 2011-06-26 | 1.3292 |
| 2011-06-25 | 1.3292 |
| 2011-06-24 | 1.3176 |
| 2011-06-23 | 1.3362 |
| 2011-06-22 | 1.3396 |
| 2011-06-21 | 1.345 |
| 2011-06-20 | 1.3533 |
| 2011-06-19 | 1.3521 |
| 2011-06-18 | 1.3521 |
| 2011-06-17 | 1.3561 |
| 2011-06-16 | 1.3548 |
| 2011-06-15 | 1.3447 |
| 2011-06-14 | 1.3529 |
| 2011-06-13 | 1.3482 |
| 2011-06-12 | 1.3575 |
| 2011-06-11 | 1.3575 |
| 2011-06-10 | 1.3405 |
| 2011-06-09 | 1.3482 |
| 2011-06-08 | 1.3432 |
| 2011-06-07 | 1.3576 |
| 2011-06-06 | 1.3352 |
| 2011-06-05 | 1.3369 |
| 2011-06-04 | 1.3369 |
| 2011-06-03 | 1.3502 |
| 2011-06-02 | 1.3611 |
| 2011-06-01 | 1.3412 |
| 2011-05-31 | 1.3594 |
| 2011-05-30 | 1.3563 |
| 2011-05-29 | 1.3547 |
| 2011-05-28 | 1.3547 |
| 2011-05-27 | 1.3616 |
| 2011-05-26 | 1.3678 |
| 2011-05-25 | 1.3854 |
| 2011-05-24 | 1.3953 |
| 2011-05-23 | 1.4057 |
| 2011-05-22 | 1.3989 |
| 2011-05-21 | 1.3989 |
| 2011-05-20 | 1.3811 |
| 2011-05-19 | 1.4057 |
| 2011-05-18 | 1.4003 |
| 2011-05-17 | 1.408 |
| 2011-05-16 | 1.4166 |
| 2011-05-15 | 1.4274 |
| 2011-05-14 | 1.4271 |
| 2011-05-13 | 1.4098 |
| 2011-05-12 | 1.4166 |
| 2011-05-11 | 1.3966 |
| 2011-05-10 | 1.4149 |
| 2011-05-09 | 1.3983 |
| 2011-05-08 | 1.4184 |
| 2011-05-07 | 1.4184 |
| 2011-05-06 | 1.4004 |
| 2011-05-05 | 1.3824 |
| 2011-05-04 | 1.3972 |
| 2011-05-03 | 1.4033 |
| 2011-05-02 | 1.4018 |
| 2011-05-01 | 1.4045 |
| 2011-04-30 | 1.4045 |
| 2011-04-29 | 1.3997 |
| 2011-04-28 | 1.4081 |
| 2011-04-27 | 1.4191 |
| 2011-04-26 | 1.4145 |
| 2011-04-25 | 1.4159 |
| 2011-04-24 | 1.4204 |
| 2011-04-23 | 1.4204 |
| 2011-04-22 | 1.424 |
| 2011-04-21 | 1.4192 |
| 2011-04-20 | 1.4261 |
| 2011-04-19 | 1.4457 |
| 2011-04-18 | 1.4173 |
| 2011-04-17 | 1.4285 |
| 2011-04-16 | 1.4285 |
| 2011-04-15 | 1.4167 |
| 2011-04-14 | 1.4334 |
| 2011-04-13 | 1.4277 |
| 2011-04-12 | 1.4391 |
| 2011-04-11 | 1.4395 |
| 2011-04-10 | 1.4484 |
| 2011-04-09 | 1.4483 |
| 2011-04-08 | 1.4507 |
| 2011-04-07 | 1.4533 |
| 2011-04-06 | 1.4594 |
| 2011-04-05 | 1.469 |
| 2011-04-04 | 1.4588 |
| 2011-04-03 | 1.4575 |
| 2011-04-02 | 1.4567 |
| 2011-04-01 | 1.4714 |
| 2011-03-31 | 1.4542 |
| 2011-03-30 | 1.458 |
| 2011-03-29 | 1.4576 |
| 2011-03-28 | 1.4562 |
| 2011-03-27 | 1.4574 |
| 2011-03-26 | 1.4575 |
| 2011-03-25 | 1.4514 |
| 2011-03-24 | 1.4518 |
| 2011-03-23 | 1.44 |
| 2011-03-22 | 1.431 |
| 2011-03-21 | 1.4391 |
| 2011-03-20 | 1.4311 |
| 2011-03-19 | 1.4311 |
| 2011-03-18 | 1.4383 |
| 2011-03-17 | 1.4305 |
| 2011-03-16 | 1.4139 |
| 2011-03-15 | 1.4509 |
| 2011-03-14 | 1.4556 |
| 2011-03-13 | 1.4594 |
| 2011-03-12 | 1.4594 |
| 2011-03-11 | 1.4684 |
| 2011-03-10 | 1.4579 |
| 2011-03-09 | 1.4668 |
| 2011-03-08 | 1.4719 |
| 2011-03-07 | 1.4603 |
| 2011-03-06 | 1.4667 |
| 2011-03-05 | 1.4656 |
| 2011-03-04 | 1.4597 |
| 2011-03-03 | 1.4773 |
| 2011-03-02 | 1.4645 |
| 2011-03-01 | 1.4547 |
| 2011-02-28 | 1.466 |
| 2011-02-27 | 1.459 |
| 2011-02-26 | 1.4588 |
| 2011-02-25 | 1.448 |
| 2011-02-24 | 1.4544 |
| 2011-02-23 | 1.464 |
| 2011-02-22 | 1.4716 |
| 2011-02-21 | 1.4739 |
| 2011-02-20 | 1.4783 |
| 2011-02-19 | 1.4784 |
| 2011-02-18 | 1.4794 |
| 2011-02-17 | 1.4796 |
| 2011-02-16 | 1.4963 |
| 2011-02-15 | 1.4962 |
| 2011-02-14 | 1.5018 |
| 2011-02-13 | 1.5157 |
| 2011-02-12 | 1.5157 |
| 2011-02-11 | 1.5142 |
| 2011-02-10 | 1.5014 |
| 2011-02-09 | 1.5072 |
| 2011-02-08 | 1.5027 |
| 2011-02-07 | 1.4903 |
| 2011-02-06 | 1.492 |
| 2011-02-05 | 1.4873 |
| 2011-02-04 | 1.4926 |
| 2011-02-03 | 1.4676 |
| 2011-02-02 | 1.471 |
| 2011-02-01 | 1.4724 |
| 2011-01-31 | 1.4879 |
| 2011-01-30 | 1.4774 |
| 2011-01-29 | 1.4774 |
| 2011-01-28 | 1.4619 |
| 2011-01-27 | 1.4803 |
| 2011-01-26 | 1.4719 |
| 2011-01-25 | 1.4687 |
| 2011-01-24 | 1.4808 |
| 2011-01-23 | 1.4921 |
| 2011-01-22 | 1.4922 |
| 2011-01-21 | 1.5023 |
| 2011-01-20 | 1.5049 |
| 2011-01-19 | 1.4824 |
| 2011-01-18 | 1.5012 |
| 2011-01-17 | 1.4856 |
| 2011-01-16 | 1.4946 |
| 2011-01-15 | 1.4946 |
| 2011-01-14 | 1.4862 |
| 2011-01-13 | 1.4999 |
| 2011-01-12 | 1.4909 |
| 2011-01-11 | 1.489 |
| 2011-01-10 | 1.4784 |
| 2011-01-09 | 1.4772 |
| 2011-01-08 | 1.4781 |
| 2011-01-07 | 1.4697 |
| 2011-01-06 | 1.4701 |
| 2011-01-05 | 1.4795 |
| 2011-01-04 | 1.4596 |
| 2011-01-03 | 1.446 |
| 2011-01-02 | 1.4389 |
| 2011-01-01 | 1.4389 |
| 2010-12-31 | 1.4496 |
| 2010-12-30 | 1.4409 |
| 2010-12-29 | 1.4582 |
| 2010-12-28 | 1.4414 |
| 2010-12-27 | 1.4738 |
| 2010-12-26 | 1.4697 |
| 2010-12-25 | 1.47 |
| 2010-12-24 | 1.4706 |
| 2010-12-23 | 1.4669 |
| 2010-12-22 | 1.4545 |
| 2010-12-21 | 1.4589 |
| 2010-12-20 | 1.4784 |
| 2010-12-19 | 1.4884 |
| 2010-12-18 | 1.4884 |
| 2010-12-17 | 1.4751 |
| 2010-12-16 | 1.4864 |
| 2010-12-15 | 1.4847 |
| 2010-12-14 | 1.4745 |
| 2010-12-13 | 1.5118 |
| 2010-12-12 | 1.5122 |
| 2010-12-11 | 1.5122 |
| 2010-12-10 | 1.503 |
| 2010-12-09 | 1.5019 |
| 2010-12-08 | 1.5266 |
| 2010-12-07 | 1.5086 |
| 2010-12-06 | 1.5014 |
| 2010-12-05 | 1.5095 |
| 2010-12-04 | 1.5092 |
| 2010-12-03 | 1.5147 |
| 2010-12-02 | 1.5297 |
| 2010-12-01 | 1.5445 |
| 2010-11-30 | 1.522 |
| 2010-11-29 | 1.5286 |
| 2010-11-28 | 1.5447 |
| 2010-11-27 | 1.5447 |
| 2010-11-26 | 1.535 |
| 2010-11-25 | 1.5443 |
| 2010-11-24 | 1.5242 |
| 2010-11-23 | 1.5308 |
| 2010-11-22 | 1.5245 |
| 2010-11-21 | 1.5489 |
| 2010-11-20 | 1.5489 |
| 2010-11-19 | 1.5496 |
| 2010-11-18 | 1.5523 |
| 2010-11-17 | 1.5448 |
| 2010-11-16 | 1.5373 |
| 2010-11-15 | 1.524 |
| 2010-11-14 | 1.5271 |
| 2010-11-13 | 1.5321 |
| 2010-11-12 | 1.5415 |
| 2010-11-11 | 1.5083 |
| 2010-11-10 | 1.5354 |
| 2010-11-09 | 1.5112 |
| 2010-11-08 | 1.5222 |
| 2010-11-07 | 1.5247 |
| 2010-11-06 | 1.5247 |
| 2010-11-05 | 1.5075 |
| 2010-11-04 | 1.5252 |
| 2010-11-03 | 1.5449 |
| 2010-11-02 | 1.5585 |
| 2010-11-01 | 1.5507 |
| 2010-10-31 | 1.5496 |
| 2010-10-30 | 1.5498 |
| 2010-10-29 | 1.545 |
| 2010-10-28 | 1.5577 |
| 2010-10-27 | 1.5517 |
| 2010-10-26 | 1.5417 |
| 2010-10-25 | 1.5174 |
| 2010-10-24 | 1.5286 |
| 2010-10-23 | 1.5286 |
| 2010-10-22 | 1.5466 |
| 2010-10-21 | 1.5157 |
| 2010-10-20 | 1.5358 |
| 2010-10-19 | 1.5029 |
| 2010-10-18 | 1.5264 |
| 2010-10-17 | 1.5162 |
| 2010-10-16 | 1.51 |
| 2010-10-15 | 1.5089 |
| 2010-10-14 | 1.4968 |
| 2010-10-13 | 1.5008 |
| 2010-10-12 | 1.5067 |
| 2010-10-11 | 1.5012 |
| 2010-10-10 | 1.5145 |
| 2010-10-09 | 1.5145 |
| 2010-10-08 | 1.515 |
| 2010-10-07 | 1.5134 |
| 2010-10-06 | 1.5113 |
| 2010-10-05 | 1.5239 |
| 2010-10-04 | 1.5025 |
| 2010-10-03 | 1.5166 |
| 2010-10-02 | 1.5166 |
| 2010-10-01 | 1.5302 |
| 2010-09-30 | 1.5245 |
| 2010-09-29 | 1.5369 |
| 2010-09-28 | 1.5302 |
| 2010-09-27 | 1.5286 |
| 2010-09-26 | 1.5174 |
| 2010-09-25 | 1.5174 |
| 2010-09-24 | 1.5311 |
| 2010-09-23 | 1.5027 |
| 2010-09-22 | 1.5262 |
| 2010-09-21 | 1.5421 |
| 2010-09-20 | 1.5319 |
| 2010-09-19 | 1.5412 |
| 2010-09-18 | 1.5412 |
| 2010-09-17 | 1.5333 |
| 2010-09-16 | 1.5514 |
| 2010-09-15 | 1.5314 |
| 2010-09-14 | 1.527 |
| 2010-09-13 | 1.5373 |
| 2010-09-12 | 1.5468 |
| 2010-09-11 | 1.5466 |
| 2010-09-10 | 1.5409 |
| 2010-09-09 | 1.5317 |
| 2010-09-08 | 1.5328 |
| 2010-09-07 | 1.2477 |
| 2010-09-06 | 1.5289 |
| 2010-09-05 | 1.541 |
| 2010-09-04 | 1.541 |
| 2010-09-03 | 1.5483 |
| 2010-09-02 | 1.5349 |
| 2010-09-01 | 1.5333 |
| 2010-08-31 | 1.5318 |
| 2010-08-30 | 1.5429 |
| 2010-08-29 | 1.5453 |
| 2010-08-28 | 1.5453 |
| 2010-08-27 | 1.5583 |
| 2010-08-26 | 1.5497 |
| 2010-08-25 | 1.5546 |
| 2010-08-24 | 1.5523 |
| 2010-08-23 | 1.5676 |
| 2010-08-22 | 1.5666 |
| 2010-08-21 | 1.5666 |
| 2010-08-20 | 1.5651 |
| 2010-08-19 | 1.5617 |
| 2010-08-18 | 1.573 |
| 2010-08-17 | 1.5847 |
| 2010-08-16 | 1.5703 |
| 2010-08-15 | 1.5961 |
| 2010-08-14 | 1.5961 |
| 2010-08-13 | 1.5856 |
| 2010-08-12 | 1.606 |
| 2010-08-11 | 1.5974 |
| 2010-08-10 | 1.6129 |
| 2010-08-09 | 1.6001 |
| 2010-08-08 | 1.6072 |
| 2010-08-07 | 1.6072 |
| 2010-08-06 | 1.6029 |
| 2010-08-05 | 1.6038 |
| 2010-08-04 | 1.5962 |
| 2010-08-03 | 1.583 |
| 2010-08-02 | 1.5898 |
| 2010-08-01 | 1.5811 |
| 2010-07-31 | 1.5811 |
| 2010-07-30 | 1.5859 |
| 2010-07-29 | 1.5755 |
| 2010-07-28 | 1.602 |
| 2010-07-27 | 1.5992 |
| 2010-07-26 | 1.594 |
| 2010-07-25 | 1.5786 |
| 2010-07-24 | 1.5786 |
| 2010-07-23 | 1.5925 |
| 2010-07-22 | 1.5765 |
| 2010-07-21 | 1.5786 |
| 2010-07-20 | 1.5965 |
| 2010-07-19 | 1.5926 |
| 2010-07-18 | 1.5672 |
| 2010-07-17 | 1.5672 |
| 2010-07-16 | 1.5717 |
| 2010-07-15 | 1.5733 |
| 2010-07-14 | 1.5744 |
| 2010-07-13 | 1.596 |
| 2010-07-12 | 1.59 |
| 2010-07-11 | 1.5829 |
| 2010-07-10 | 1.5829 |
| 2010-07-09 | 1.5894 |
| 2010-07-08 | 1.5843 |
| 2010-07-07 | 1.577 |
| 2010-07-06 | 1.5876 |
| 2010-07-05 | 1.5879 |
| 2010-07-04 | 1.5905 |
| 2010-07-03 | 1.5968 |
| 2010-07-02 | 1.6046 |
| 2010-07-01 | 1.5951 |
| 2010-06-30 | 1.5851 |
| 2010-06-29 | 1.582 |
| 2010-06-28 | 1.6022 |
| 2010-06-27 | 1.626 |
| 2010-06-26 | 1.626 |
| 2010-06-25 | 1.6242 |
| 2010-06-24 | 1.6347 |
| 2010-06-23 | 1.6231 |
| 2010-06-22 | 1.6215 |
| 2010-06-21 | 1.631 |
| 2010-06-20 | 1.6398 |
| 2010-06-19 | 1.6398 |
| 2010-06-18 | 1.6379 |
| 2010-06-17 | 1.6471 |
| 2010-06-16 | 1.6644 |
| 2010-06-15 | 1.67 |
| 2010-06-14 | 1.6658 |
| 2010-06-13 | 1.6721 |
| 2010-06-12 | 1.6721 |
| 2010-06-11 | 1.6755 |
| 2010-06-10 | 1.6745 |
| 2010-06-09 | 1.687 |
| 2010-06-08 | 1.6902 |
| 2010-06-07 | 1.6941 |
| 2010-06-06 | 1.6952 |
| 2010-06-05 | 1.6952 |
| 2010-06-04 | 1.6896 |
| 2010-06-03 | 1.681 |
| 2010-06-02 | 1.6946 |
| 2010-06-01 | 1.6942 |
| 2010-05-31 | 1.699 |
| 2010-05-30 | 1.694 |
| 2010-05-29 | 1.694 |
| 2010-05-28 | 1.6893 |
| 2010-05-27 | 1.6977 |
| 2010-05-26 | 1.6819 |
| 2010-05-25 | 1.7204 |
| 2010-05-24 | 1.7129 |
| 2010-05-23 | 1.6928 |
| 2010-05-22 | 1.6928 |
| 2010-05-21 | 1.6976 |
| 2010-05-20 | 1.7078 |
| 2010-05-19 | 1.7123 |
| 2010-05-18 | 1.6526 |
| 2010-05-17 | 1.6734 |
| 2010-05-16 | 1.6607 |
| 2010-05-15 | 1.6607 |
| 2010-05-14 | 1.6596 |
| 2010-05-13 | 1.6515 |
| 2010-05-12 | 1.6418 |
| 2010-05-11 | 1.6562 |
| 2010-05-10 | 1.6071 |
| 2010-05-09 | 1.6513 |
| 2010-05-08 | 1.6513 |
| 2010-05-07 | 1.65 |
| 2010-05-06 | 1.5993 |
| 2010-05-05 | 1.6468 |
| 2010-05-04 | 1.626 |
| 2010-05-03 | 1.6256 |
| 2010-05-02 | 1.6155 |
| 2010-05-01 | 1.6155 |
| 2010-04-30 | 1.614 |
| 2010-04-29 | 1.6142 |
| 2010-04-28 | 1.6149 |
| 2010-04-27 | 1.6141 |
| 2010-04-26 | 1.6167 |
| 2010-04-25 | 1.6166 |
| 2010-04-24 | 1.6166 |
| 2010-04-23 | 1.6162 |
| 2010-04-22 | 1.6138 |
| 2010-04-21 | 1.614 |
| 2010-04-20 | 1.6165 |
| 2010-04-19 | 1.6146 |
| 2010-04-18 | 1.615 |
| 2010-04-17 | 1.615 |
| 2010-04-16 | 1.6141 |
| 2010-04-15 | 1.6145 |
| 2010-04-14 | 1.6175 |
| 2010-04-13 | 1.6167 |
| 2010-04-12 | 1.6218 |
| 2010-04-11 | 1.618 |
| 2010-04-10 | 1.618 |
| 2010-04-09 | 1.6205 |
| 2010-04-08 | 1.6156 |
| 2010-04-07 | 1.6135 |
| 2010-04-06 | 1.6213 |
| 2010-04-05 | 1.6138 |
| 2010-04-04 | 1.5977 |
| 2010-04-03 | 1.5977 |
| 2010-04-02 | 1.6145 |
| 2010-04-01 | 1.6142 |
| 2010-03-31 | 1.6075 |
| 2010-03-30 | 1.6162 |
| 2010-03-29 | 1.618 |
| 2010-03-28 | 1.614 |
| 2010-03-27 | 1.614 |
| 2010-03-26 | 1.6136 |
| 2010-03-25 | 1.6083 |
| 2010-03-24 | 1.6236 |
| 2010-03-23 | 1.6054 |
| 2010-03-22 | 1.6301 |
| 2010-03-21 | 1.6217 |
| 2010-03-20 | 1.6217 |
| 2010-03-19 | 1.6202 |
| 2010-03-18 | 1.6368 |
| 2010-03-17 | 1.6317 |
| 2010-03-16 | 1.6381 |
| 2010-03-15 | 1.6471 |
| 2010-03-14 | 1.6489 |
| 2010-03-13 | 1.6489 |
| 2010-03-12 | 1.6441 |
| 2010-03-11 | 1.6512 |
| 2010-03-10 | 1.6501 |
| 2010-03-09 | 1.651 |
| 2010-03-08 | 1.652 |
| 2010-03-07 | 1.6527 |
| 2010-03-06 | 1.6527 |
| 2010-03-05 | 1.6527 |
| 2010-03-04 | 1.6515 |
| 2010-03-03 | 1.6524 |
| 2010-03-02 | 1.6529 |
| 2010-03-01 | 1.6531 |
| 2010-02-28 | 1.6294 |
| 2010-02-27 | 1.6294 |
| 2010-02-26 | 1.6284 |
| 2010-02-25 | 1.6283 |
| 2010-02-24 | 1.6285 |
| 2010-02-23 | 1.6493 |
| 2010-02-22 | 1.6438 |
| 2010-02-21 | 1.6527 |
| 2010-02-20 | 1.6527 |
| 2010-02-19 | 1.6507 |
| 2010-02-18 | 1.6621 |
| 2010-02-17 | 1.645 |
| 2010-02-16 | 1.6477 |
| 2010-02-15 | 1.6506 |
| 2010-02-14 | 1.6548 |
| 2010-02-13 | 1.6548 |
| 2010-02-12 | 1.6557 |
| 2010-02-11 | 1.6472 |
| 2010-02-10 | 1.6474 |
| 2010-02-09 | 1.643 |
| 2010-02-08 | 1.6479 |
| 2010-02-07 | 1.6529 |
| 2010-02-06 | 1.6529 |
| 2010-02-05 | 1.6514 |
| 2010-02-04 | 1.6337 |
| 2010-02-03 | 1.6345 |
| 2010-02-02 | 1.6402 |
| 2010-02-01 | 1.6382 |
| 2010-01-31 | 1.6314 |
| 2010-01-30 | 1.6314 |
| 2010-01-29 | 1.6357 |
| 2010-01-28 | 1.6333 |
| 2010-01-27 | 1.6339 |
| 2010-01-26 | 1.6311 |
| 2010-01-25 | 1.6248 |
| 2010-01-24 | 1.6238 |
| 2010-01-23 | 1.6238 |
| 2010-01-22 | 1.6244 |
| 2010-01-21 | 1.6245 |
| 2010-01-20 | 1.627 |
| 2010-01-19 | 1.6198 |
| 2010-01-18 | 1.6127 |
| 2010-01-17 | 1.6125 |
| 2010-01-16 | 1.6125 |
| 2010-01-15 | 1.6119 |
| 2010-01-14 | 1.6044 |
| 2010-01-13 | 1.6005 |
| 2010-01-12 | 1.6019 |
| 2010-01-11 | 1.5969 |
| 2010-01-10 | 1.6211 |
| 2010-01-09 | 1.6211 |
| 2010-01-08 | 1.6139 |
| 2010-01-07 | 1.6159 |
| 2010-01-06 | 1.6125 |
| 2010-01-05 | 1.6111 |
| 2010-01-04 | 1.617 |
| 2010-01-03 | 1.6143 |
| 2010-01-02 | 1.6143 |
| 2010-01-01 | 1.6125 |
| 2009-12-31 | 1.6134 |
| 2009-12-30 | 1.6158 |
| 2009-12-29 | 1.618 |
| 2009-12-28 | 1.6205 |
| 2009-12-27 | 1.6394 |
| 2009-12-26 | 1.6394 |
| 2009-12-25 | 1.6343 |
| 2009-12-24 | 1.6342 |
| 2009-12-23 | 1.6326 |
| 2009-12-22 | 1.6377 |
| 2009-12-21 | 1.6368 |
| 2009-12-20 | 1.6394 |
| 2009-12-19 | 1.6394 |
| 2009-12-18 | 1.638 |
| 2009-12-17 | 1.6445 |
| 2009-12-16 | 1.6402 |
| 2009-12-15 | 1.644 |
| 2009-12-14 | 1.6369 |
| 2009-12-13 | 1.6312 |
| 2009-12-12 | 1.6312 |
| 2009-12-11 | 1.6305 |
| 2009-12-10 | 1.6332 |
| 2009-12-09 | 1.6316 |
| 2009-12-08 | 1.6283 |
| 2009-12-07 | 1.6253 |
| 2009-12-06 | 1.6081 |
| 2009-12-05 | 1.6081 |
| 2009-12-04 | 1.6124 |
| 2009-12-03 | 1.6059 |
| 2009-12-02 | 1.6104 |
| 2009-12-01 | 1.6108 |
| 2009-11-30 | 1.617 |
| 2009-11-29 | 1.6262 |
| 2009-11-28 | 1.6262 |
| 2009-11-27 | 1.6265 |
| 2009-11-26 | 1.6075 |
| 2009-11-25 | 1.6104 |
| 2009-11-24 | 1.615 |
| 2009-11-23 | 1.6178 |
| 2009-11-22 | 1.6307 |
| 2009-11-21 | 1.6307 |
| 2009-11-20 | 1.6309 |
| 2009-11-19 | 1.6257 |
| 2009-11-18 | 1.6199 |
| 2009-11-17 | 1.6261 |
| 2009-11-16 | 1.6151 |
| 2009-11-15 | 1.6234 |
| 2009-11-14 | 1.6234 |
| 2009-11-13 | 1.6225 |
| 2009-11-12 | 1.6193 |
| 2009-11-11 | 1.611 |
| 2009-11-10 | 1.6156 |
| 2009-11-09 | 1.6169 |
| 2009-11-08 | 1.6213 |
| 2009-11-07 | 1.6213 |
| 2009-11-06 | 1.6201 |
| 2009-11-05 | 1.6197 |
| 2009-11-04 | 1.625 |
| 2009-11-03 | 1.6314 |
| 2009-11-02 | 1.6252 |
| 2009-11-01 | 1.6247 |
| 2009-10-31 | 1.6247 |
| 2009-10-30 | 1.6229 |
| 2009-10-29 | 1.6217 |
| 2009-10-28 | 1.6216 |
| 2009-10-27 | 1.6069 |
| 2009-10-26 | 1.608 |
| 2009-10-25 | 1.609 |
| 2009-10-24 | 1.609 |
| 2009-10-23 | 1.6097 |
| 2009-10-22 | 1.6079 |
| 2009-10-21 | 1.6158 |
| 2009-10-20 | 1.6128 |
| 2009-10-19 | 1.6171 |
| 2009-10-18 | 1.6257 |
| 2009-10-17 | 1.6257 |
| 2009-10-16 | 1.6252 |
| 2009-10-15 | 1.6268 |
| 2009-10-14 | 1.6226 |
| 2009-10-13 | 1.6214 |
| 2009-10-12 | 1.6312 |
| 2009-10-11 | 1.6353 |
| 2009-10-10 | 1.6353 |
| 2009-10-09 | 1.6354 |
| 2009-10-08 | 1.6349 |
| 2009-10-07 | 1.6375 |
| 2009-10-06 | 1.6285 |
| 2009-10-05 | 1.6349 |
| 2009-10-04 | 1.6392 |
| 2009-10-03 | 1.6392 |
| 2009-10-02 | 1.6367 |
| 2009-10-01 | 1.6423 |
| 2009-09-30 | 1.6444 |
| 2009-09-29 | 1.6388 |
| 2009-09-28 | 1.6294 |
| 2009-09-27 | 1.6317 |
| 2009-09-26 | 1.6317 |
| 2009-09-25 | 1.6286 |
| 2009-09-24 | 1.6211 |
| 2009-09-23 | 1.6244 |
| 2009-09-22 | 1.6257 |
| 2009-09-21 | 1.6331 |
| 2009-09-20 | 1.6322 |
| 2009-09-19 | 1.6322 |
| 2009-09-18 | 1.632 |
| 2009-09-17 | 1.6398 |
| 2009-09-16 | 1.6419 |
| 2009-09-15 | 1.6411 |
| 2009-09-14 | 1.6416 |
| 2009-09-13 | 1.6428 |
| 2009-09-12 | 1.6428 |
| 2009-09-11 | 1.6419 |
| 2009-09-10 | 1.6417 |
| 2009-09-09 | 1.6424 |
| 2009-09-08 | 1.6499 |
| 2009-09-07 | 1.657 |
| 2009-09-06 | 1.6608 |
| 2009-09-05 | 1.6608 |
| 2009-09-04 | 1.6613 |
| 2009-09-03 | 1.6538 |
| 2009-09-02 | 1.661 |
| 2009-09-01 | 1.6531 |
| 2009-08-31 | 1.6629 |
| 2009-08-30 | 1.6514 |
| 2009-08-29 | 1.6514 |
| 2009-08-28 | 1.6497 |
| 2009-08-27 | 1.6595 |
| 2009-08-26 | 1.6646 |
| 2009-08-25 | 1.6536 |
| 2009-08-24 | 1.6547 |
| 2009-08-23 | 1.6554 |
| 2009-08-22 | 1.6554 |
| 2009-08-21 | 1.6693 |
| 2009-08-20 | 1.6688 |
| 2009-08-19 | 1.6702 |
| 2009-08-18 | 1.6745 |
| 2009-08-17 | 1.6713 |
| 2009-08-16 | 1.666 |
| 2009-08-15 | 1.666 |
| 2009-08-14 | 1.6608 |
| 2009-08-13 | 1.6652 |
| 2009-08-12 | 1.6764 |
| 2009-08-11 | 1.677 |
| 2009-08-10 | 1.6786 |
| 2009-08-09 | 1.6682 |
| 2009-08-08 | 1.6682 |
| 2009-08-07 | 1.6736 |
| 2009-08-06 | 1.6665 |
| 2009-08-05 | 1.6648 |
| 2009-08-04 | 1.6659 |
| 2009-08-03 | 1.6695 |
| 2009-08-02 | 1.6824 |
| 2009-08-01 | 1.6824 |
| 2009-07-31 | 1.6731 |
| 2009-07-30 | 1.6902 |
| 2009-07-29 | 1.681 |
| 2009-07-28 | 1.6699 |
| 2009-07-27 | 1.6665 |
| 2009-07-26 | 1.6666 |
| 2009-07-25 | 1.6666 |
| 2009-07-24 | 1.6669 |
| 2009-07-23 | 1.6736 |
| 2009-07-22 | 1.6681 |
| 2009-07-21 | 1.669 |
| 2009-07-20 | 1.6723 |
| 2009-07-19 | 1.668 |
| 2009-07-18 | 1.668 |
| 2009-07-17 | 1.6707 |
| 2009-07-16 | 1.6706 |
| 2009-07-15 | 1.6714 |
| 2009-07-14 | 1.6856 |
| 2009-07-13 | 1.6789 |
| 2009-07-12 | 1.6839 |
| 2009-07-11 | 1.6839 |
| 2009-07-10 | 1.6841 |
| 2009-07-09 | 1.6746 |
| 2009-07-08 | 1.6794 |
| 2009-07-07 | 1.6715 |
| 2009-07-06 | 1.6873 |
| 2009-07-05 | 1.6814 |
| 2009-07-04 | 1.6814 |
| 2009-07-03 | 1.6767 |
| 2009-07-02 | 1.6716 |
| 2009-07-01 | 1.6689 |
| 2009-06-30 | 1.6734 |
| 2009-06-29 | 1.6823 |
| 2009-06-28 | 1.6801 |
| 2009-06-27 | 1.6801 |
| 2009-06-26 | 1.6749 |
| 2009-06-25 | 1.6919 |
| 2009-06-24 | 1.6924 |
| 2009-06-23 | 1.6589 |
| 2009-06-22 | 1.6732 |
| 2009-06-21 | 1.671 |
| 2009-06-20 | 1.671 |
| 2009-06-19 | 1.667 |
| 2009-06-18 | 1.6732 |
| 2009-06-17 | 1.6688 |
| 2009-06-16 | 1.6683 |