Palladium<=>Canadian Dollar. Historical prices. Updated daily
| date | XDR/CAD |
|---|---|
| 2012-02-18 | 1.5388 |
| 2012-02-17 | 1.5305 |
| 2012-02-16 | 1.5486 |
| 2012-02-15 | 1.5439 |
| 2012-02-14 | 1.5547 |
| 2012-02-13 | 1.552 |
| 2012-02-12 | 1.5539 |
| 2012-02-11 | 1.5539 |
| 2012-02-10 | 1.546 |
| 2012-02-09 | 1.5495 |
| 2012-02-08 | 1.5411 |
| 2012-02-07 | 1.5402 |
| 2012-02-06 | 1.5436 |
| 2012-02-05 | 1.5424 |
| 2012-02-04 | 1.5424 |
| 2012-02-03 | 1.5502 |
| 2012-02-02 | 1.5456 |
| 2012-02-01 | 1.5538 |
| 2012-01-31 | 1.5476 |
| 2012-01-30 | 1.5512 |
| 2012-01-29 | 1.5401 |
| 2012-01-28 | 1.5401 |
| 2012-01-27 | 1.5483 |
| 2012-01-26 | 1.5414 |
| 2012-01-25 | 1.5561 |
| 2012-01-24 | 1.553 |
| 2012-01-23 | 1.5564 |
| 2012-01-22 | 1.5524 |
| 2012-01-21 | 1.5522 |
| 2012-01-20 | 1.5544 |
| 2012-01-19 | 1.5512 |
| 2012-01-18 | 1.5512 |
| 2012-01-17 | 1.5513 |
| 2012-01-16 | 1.5683 |
| 2012-01-15 | 1.5771 |
| 2012-01-14 | 1.5771 |
| 2012-01-13 | 1.5562 |
| 2012-01-12 | 1.5536 |
| 2012-01-11 | 1.5533 |
| 2012-01-10 | 1.5618 |
| 2012-01-09 | 1.5764 |
| 2012-01-08 | 1.5693 |
| 2012-01-07 | 1.5693 |
| 2012-01-06 | 1.561 |
| 2012-01-05 | 1.5611 |
| 2012-01-04 | 1.5644 |
| 2012-01-03 | 1.5598 |
| 2012-01-02 | 1.5656 |
| 2012-01-01 | 1.5608 |
| 2011-12-31 | 1.5608 |
| 2011-12-30 | 1.5625 |
| 2011-12-29 | 1.584 |
| 2011-12-28 | 1.5715 |
| 2011-12-27 | 1.5724 |
| 2011-12-26 | 1.5751 |
| 2011-12-25 | 1.5749 |
| 2011-12-24 | 1.5749 |
| 2011-12-23 | 1.5733 |
| 2011-12-22 | 1.5849 |
| 2011-12-21 | 1.5826 |
| 2011-12-20 | 1.5951 |
| 2011-12-19 | 1.6011 |
| 2011-12-18 | 1.6011 |
| 2011-12-17 | 1.6011 |
| 2011-12-16 | 1.5861 |
| 2011-12-15 | 1.5962 |
| 2011-12-14 | 1.6005 |
| 2011-12-13 | 1.5916 |
| 2011-12-12 | 1.5876 |
| 2011-12-11 | 1.5881 |
| 2011-12-10 | 1.5881 |
| 2011-12-09 | 1.5914 |
| 2011-12-08 | 1.5706 |
| 2011-12-07 | 1.5706 |
| 2011-12-06 | 1.5867 |
| 2011-12-05 | 1.5898 |
| 2011-12-04 | 1.6003 |
| 2011-12-03 | 1.6003 |
| 2011-12-02 | 1.5832 |
| 2011-12-01 | 1.5817 |
| 2011-11-30 | 1.6039 |
| 2011-11-29 | 1.6081 |
| 2011-11-28 | 1.6176 |
| 2011-11-27 | 1.6502 |
| 2011-11-26 | 1.6502 |
| 2011-11-25 | 1.6315 |
| 2011-11-24 | 1.6279 |
| 2011-11-23 | 1.6292 |
| 2011-11-22 | 1.6185 |
| 2011-11-21 | 1.6148 |
| 2011-11-20 | 1.6164 |
| 2011-11-19 | 1.6164 |
| 2011-11-18 | 1.6053 |
| 2011-11-17 | 1.6005 |
| 2011-11-16 | 1.6011 |
| 2011-11-15 | 1.5983 |
| 2011-11-14 | 1.5903 |
| 2011-11-13 | 1.5856 |
| 2011-11-12 | 1.5856 |
| 2011-11-11 | 1.5973 |
| 2011-11-10 | 1.6075 |
| 2011-11-09 | 1.5917 |
| 2011-11-08 | 1.5958 |
| 2011-11-07 | 1.6094 |
| 2011-11-06 | 1.6044 |
| 2011-11-05 | 1.6055 |
| 2011-11-04 | 1.5947 |
| 2011-11-03 | 1.6069 |
| 2011-11-02 | 1.6007 |
| 2011-11-01 | 1.5835 |
| 2011-10-31 | 1.5942 |
| 2011-10-30 | 1.5913 |
| 2011-10-29 | 1.5913 |
| 2011-10-28 | 1.5795 |
| 2011-10-27 | 1.5847 |
| 2011-10-26 | 1.6116 |
| 2011-10-25 | 1.5877 |
| 2011-10-24 | 1.588 |
| 2011-10-23 | 1.5998 |
| 2011-10-22 | 1.5998 |
| 2011-10-21 | 1.6015 |
| 2011-10-20 | 1.6111 |
| 2011-10-19 | 1.5953 |
| 2011-10-18 | 1.6084 |
| 2011-10-17 | 1.5935 |
| 2011-10-16 | 1.5904 |
| 2011-10-15 | 1.5904 |
| 2011-10-14 | 1.6079 |
| 2011-10-13 | 1.6055 |
| 2011-10-12 | 1.6156 |
| 2011-10-11 | 1.5993 |
| 2011-10-10 | 1.6118 |
| 2011-10-09 | 1.6158 |
| 2011-10-08 | 1.6158 |
| 2011-10-07 | 1.615 |
| 2011-10-06 | 1.6189 |
| 2011-10-05 | 1.6321 |
| 2011-10-04 | 1.6387 |
| 2011-10-03 | 1.6358 |
| 2011-10-02 | 1.6363 |
| 2011-10-01 | 1.6363 |
| 2011-09-30 | 1.6249 |
| 2011-09-29 | 1.6245 |
| 2011-09-28 | 1.6011 |
| 2011-09-27 | 1.6106 |
| 2011-09-26 | 1.5956 |
| 2011-09-25 | 1.5956 |
| 2011-09-24 | 1.5956 |
| 2011-09-23 | 1.5968 |
| 2011-09-22 | 1.5831 |
| 2011-09-21 | 1.5607 |
| 2011-09-20 | 1.566 |
| 2011-09-19 | 1.5587 |
| 2011-09-18 | 1.5442 |
| 2011-09-17 | 1.5442 |
| 2011-09-16 | 1.5366 |
| 2011-09-15 | 1.5662 |
| 2011-09-14 | 1.5637 |
| 2011-09-13 | 1.5488 |
| 2011-09-12 | 1.5716 |
| 2011-09-11 | 1.584 |
| 2011-09-10 | 1.584 |
| 2011-09-09 | 1.5519 |
| 2011-09-08 | 1.5526 |
| 2011-09-07 | 1.5764 |
| 2011-09-06 | 1.5757 |
| 2011-09-05 | 1.5755 |
| 2011-09-04 | 1.5758 |
| 2011-09-03 | 1.5758 |
| 2011-09-02 | 1.569 |
| 2011-09-01 | 1.5593 |
| 2011-08-31 | 1.5667 |
| 2011-08-30 | 1.5701 |
| 2011-08-29 | 1.5749 |
| 2011-08-28 | 1.5748 |
| 2011-08-27 | 1.5748 |
| 2011-08-26 | 1.589 |
| 2011-08-25 | 1.5907 |
| 2011-08-24 | 1.5923 |
| 2011-08-23 | 1.598 |
| 2011-08-22 | 1.5888 |
| 2011-08-21 | 1.5812 |
| 2011-08-20 | 1.5812 |
| 2011-08-19 | 1.6019 |
| 2011-08-18 | 1.5865 |
| 2011-08-17 | 1.5706 |
| 2011-08-16 | 1.5694 |
| 2011-08-15 | 1.5843 |
| 2011-08-14 | 1.5839 |
| 2011-08-13 | 1.5814 |
| 2011-08-12 | 1.5841 |
| 2011-08-11 | 1.5771 |
| 2011-08-10 | 1.5679 |
| 2011-08-09 | 1.5845 |
| 2011-08-08 | 1.5646 |
| 2011-08-07 | 1.555 |
| 2011-08-06 | 1.555 |
| 2011-08-05 | 1.5861 |
| 2011-08-04 | 1.5462 |
| 2011-08-03 | 1.5515 |
| 2011-08-02 | 1.5387 |
| 2011-08-01 | 1.5151 |
| 2011-07-31 | 1.5104 |
| 2011-07-30 | 1.5104 |
| 2011-07-29 | 1.5391 |
| 2011-07-28 | 1.5261 |
| 2011-07-27 | 1.5143 |
| 2011-07-26 | 1.5211 |
| 2011-07-25 | 1.5964 |
| 2011-07-24 | 1.5448 |
| 2011-07-23 | 1.5448 |
| 2011-07-22 | 1.5056 |
| 2011-07-21 | 1.5219 |
| 2011-07-20 | 1.5819 |
| 2011-07-19 | 1.5794 |
| 2011-07-18 | 1.5307 |
| 2011-07-17 | 1.5281 |
| 2011-07-16 | 1.5191 |
| 2011-07-15 | 1.5145 |
| 2011-07-14 | 1.5227 |
| 2011-07-13 | 1.5361 |
| 2011-07-12 | 1.5244 |
| 2011-07-11 | 1.521 |
| 2011-07-10 | 1.5255 |
| 2011-07-09 | 1.5255 |
| 2011-07-08 | 1.5218 |
| 2011-07-07 | 1.5302 |
| 2011-07-06 | 1.532 |
| 2011-07-05 | 1.5364 |
| 2011-07-04 | 1.5355 |
| 2011-07-03 | 1.5361 |
| 2011-07-02 | 1.5361 |
| 2011-07-01 | 1.5375 |
| 2011-06-30 | 1.541 |
| 2011-06-29 | 1.5512 |
| 2011-06-28 | 1.5645 |
| 2011-06-27 | 1.5859 |
| 2011-06-26 | 1.5674 |
| 2011-06-25 | 1.5674 |
| 2011-06-24 | 1.5633 |
| 2011-06-23 | 1.558 |
| 2011-06-22 | 1.5521 |
| 2011-06-21 | 1.5533 |
| 2011-06-20 | 1.569 |
| 2011-06-19 | 1.5596 |
| 2011-06-18 | 1.5596 |
| 2011-06-17 | 1.5646 |
| 2011-06-16 | 1.5661 |
| 2011-06-15 | 1.544 |
| 2011-06-14 | 1.5514 |
| 2011-06-13 | 1.5732 |
| 2011-06-12 | 1.5722 |
| 2011-06-11 | 1.5722 |
| 2011-06-10 | 1.558 |
| 2011-06-09 | 1.5617 |
| 2011-06-08 | 1.5736 |
| 2011-06-07 | 1.581 |
| 2011-06-06 | 1.5666 |
| 2011-06-05 | 1.5613 |
| 2011-06-04 | 1.5613 |
| 2011-06-03 | 1.5843 |
| 2011-06-02 | 1.5756 |
| 2011-06-01 | 1.5554 |
| 2011-05-31 | 1.5441 |
| 2011-05-30 | 1.5595 |
| 2011-05-29 | 1.552 |
| 2011-05-28 | 1.552 |
| 2011-05-27 | 1.5649 |
| 2011-05-26 | 1.5469 |
| 2011-05-25 | 1.5533 |
| 2011-05-24 | 1.5482 |
| 2011-05-23 | 1.5479 |
| 2011-05-22 | 1.5504 |
| 2011-05-21 | 1.5504 |
| 2011-05-20 | 1.5333 |
| 2011-05-19 | 1.5435 |
| 2011-05-18 | 1.5405 |
| 2011-05-17 | 1.5556 |
| 2011-05-16 | 1.5608 |
| 2011-05-15 | 1.5493 |
| 2011-05-14 | 1.549 |
| 2011-05-13 | 1.5298 |
| 2011-05-12 | 1.5424 |
| 2011-05-11 | 1.5142 |
| 2011-05-10 | 1.5375 |
| 2011-05-09 | 1.5471 |
| 2011-05-08 | 1.5621 |
| 2011-05-07 | 1.5621 |
| 2011-05-06 | 1.5404 |
| 2011-05-05 | 1.5342 |
| 2011-05-04 | 1.5558 |
| 2011-05-03 | 1.5509 |
| 2011-05-02 | 1.5398 |
| 2011-05-01 | 1.5377 |
| 2011-04-30 | 1.5377 |
| 2011-04-29 | 1.5281 |
| 2011-04-28 | 1.5328 |
| 2011-04-27 | 1.5404 |
| 2011-04-26 | 1.5427 |
| 2011-04-25 | 1.534 |
| 2011-04-24 | 1.5291 |
| 2011-04-23 | 1.529 |
| 2011-04-22 | 1.5342 |
| 2011-04-21 | 1.5256 |
| 2011-04-20 | 1.5275 |
| 2011-04-19 | 1.5355 |
| 2011-04-18 | 1.526 |
| 2011-04-17 | 1.5378 |
| 2011-04-16 | 1.5378 |
| 2011-04-15 | 1.5234 |
| 2011-04-14 | 1.5422 |
| 2011-04-13 | 1.5351 |
| 2011-04-12 | 1.5415 |
| 2011-04-11 | 1.5194 |
| 2011-04-10 | 1.5163 |
| 2011-04-09 | 1.5162 |
| 2011-04-08 | 1.5292 |
| 2011-04-07 | 1.5215 |
| 2011-04-06 | 1.5262 |
| 2011-04-05 | 1.5298 |
| 2011-04-04 | 1.5266 |
| 2011-04-03 | 1.5216 |
| 2011-04-02 | 1.5216 |
| 2011-04-01 | 1.535 |
| 2011-03-31 | 1.5333 |
| 2011-03-30 | 1.5413 |
| 2011-03-29 | 1.5434 |
| 2011-03-28 | 1.5539 |
| 2011-03-27 | 1.5542 |
| 2011-03-26 | 1.5542 |
| 2011-03-25 | 1.5483 |
| 2011-03-24 | 1.561 |
| 2011-03-23 | 1.555 |
| 2011-03-22 | 1.5543 |
| 2011-03-21 | 1.556 |
| 2011-03-20 | 1.5599 |
| 2011-03-19 | 1.5599 |
| 2011-03-18 | 1.5721 |
| 2011-03-17 | 1.565 |
| 2011-03-16 | 1.5529 |
| 2011-03-15 | 1.5546 |
| 2011-03-14 | 1.5332 |
| 2011-03-13 | 1.5311 |
| 2011-03-12 | 1.5311 |
| 2011-03-11 | 1.5368 |
| 2011-03-10 | 1.5256 |
| 2011-03-09 | 1.5278 |
| 2011-03-08 | 1.5276 |
| 2011-03-07 | 1.5339 |
| 2011-03-06 | 1.5349 |
| 2011-03-05 | 1.5349 |
| 2011-03-04 | 1.5371 |
| 2011-03-03 | 1.5414 |
| 2011-03-02 | 1.5428 |
| 2011-03-01 | 1.5272 |
| 2011-02-28 | 1.5325 |
| 2011-02-27 | 1.5372 |
| 2011-02-26 | 1.5371 |
| 2011-02-25 | 1.5254 |
| 2011-02-24 | 1.5443 |
| 2011-02-23 | 1.5529 |
| 2011-02-22 | 1.5531 |
| 2011-02-21 | 1.5311 |
| 2011-02-20 | 1.5325 |
| 2011-02-19 | 1.5326 |
| 2011-02-18 | 1.5455 |
| 2011-02-17 | 1.5335 |
| 2011-02-16 | 1.536 |
| 2011-02-15 | 1.5324 |
| 2011-02-14 | 1.5307 |
| 2011-02-13 | 1.5465 |
| 2011-02-12 | 1.5465 |
| 2011-02-11 | 1.5379 |
| 2011-02-10 | 1.5432 |
| 2011-02-09 | 1.5637 |
| 2011-02-08 | 1.5523 |
| 2011-02-07 | 1.5454 |
| 2011-02-06 | 1.5465 |
| 2011-02-05 | 1.546 |
| 2011-02-04 | 1.5436 |
| 2011-02-03 | 1.5366 |
| 2011-02-02 | 1.5466 |
| 2011-02-01 | 1.5589 |
| 2011-01-31 | 1.5773 |
| 2011-01-30 | 1.5618 |
| 2011-01-29 | 1.5618 |
| 2011-01-28 | 1.5543 |
| 2011-01-27 | 1.557 |
| 2011-01-26 | 1.5532 |
| 2011-01-25 | 1.5543 |
| 2011-01-24 | 1.5501 |
| 2011-01-23 | 1.5455 |
| 2011-01-22 | 1.5456 |
| 2011-01-21 | 1.5569 |
| 2011-01-20 | 1.5514 |
| 2011-01-19 | 1.5438 |
| 2011-01-18 | 1.5452 |
| 2011-01-17 | 1.5201 |
| 2011-01-16 | 1.5385 |
| 2011-01-15 | 1.5385 |
| 2011-01-14 | 1.5282 |
| 2011-01-13 | 1.5388 |
| 2011-01-12 | 1.521 |
| 2011-01-11 | 1.5132 |
| 2011-01-10 | 1.5189 |
| 2011-01-09 | 1.5185 |
| 2011-01-08 | 1.5272 |
| 2011-01-07 | 1.5098 |
| 2011-01-06 | 1.5183 |
| 2011-01-05 | 1.5265 |
| 2011-01-04 | 1.5364 |
| 2011-01-03 | 1.5362 |
| 2011-01-02 | 1.5355 |
| 2011-01-01 | 1.5354 |
| 2010-12-31 | 1.547 |
| 2010-12-30 | 1.5413 |
| 2010-12-29 | 1.5432 |
| 2010-12-28 | 1.5173 |
| 2010-12-27 | 1.5461 |
| 2010-12-26 | 1.5477 |
| 2010-12-25 | 1.5478 |
| 2010-12-24 | 1.5404 |
| 2010-12-23 | 1.5459 |
| 2010-12-22 | 1.5482 |
| 2010-12-21 | 1.5495 |
| 2010-12-20 | 1.5597 |
| 2010-12-19 | 1.5527 |
| 2010-12-18 | 1.5526 |
| 2010-12-17 | 1.5417 |
| 2010-12-16 | 1.5499 |
| 2010-12-15 | 1.5412 |
| 2010-12-14 | 1.5436 |
| 2010-12-13 | 1.5737 |
| 2010-12-12 | 1.5524 |
| 2010-12-11 | 1.5524 |
| 2010-12-10 | 1.5461 |
| 2010-12-09 | 1.543 |
| 2010-12-08 | 1.5644 |
| 2010-12-07 | 1.5438 |
| 2010-12-06 | 1.5375 |
| 2010-12-05 | 1.5347 |
| 2010-12-04 | 1.5345 |
| 2010-12-03 | 1.5616 |
| 2010-12-02 | 1.5462 |
| 2010-12-01 | 1.568 |
| 2010-11-30 | 1.5566 |
| 2010-11-29 | 1.5561 |
| 2010-11-28 | 1.5754 |
| 2010-11-27 | 1.5751 |
| 2010-11-26 | 1.5632 |
| 2010-11-25 | 1.5574 |
| 2010-11-24 | 1.5476 |
| 2010-11-23 | 1.569 |
| 2010-11-22 | 1.5728 |
| 2010-11-21 | 1.5882 |
| 2010-11-20 | 1.5882 |
| 2010-11-19 | 1.5885 |
| 2010-11-18 | 1.588 |
| 2010-11-17 | 1.5956 |
| 2010-11-16 | 1.5767 |
| 2010-11-15 | 1.5622 |
| 2010-11-14 | 1.5813 |
| 2010-11-13 | 1.584 |
| 2010-11-12 | 1.5905 |
| 2010-11-11 | 1.5513 |
| 2010-11-10 | 1.5826 |
| 2010-11-09 | 1.572 |
| 2010-11-08 | 1.5802 |
| 2010-11-07 | 1.5868 |
| 2010-11-06 | 1.5868 |
| 2010-11-05 | 1.5682 |
| 2010-11-04 | 1.5963 |
| 2010-11-03 | 1.6028 |
| 2010-11-02 | 1.6051 |
| 2010-11-01 | 1.583 |
| 2010-10-31 | 1.6024 |
| 2010-10-30 | 1.6033 |
| 2010-10-29 | 1.6036 |
| 2010-10-28 | 1.6132 |
| 2010-10-27 | 1.6112 |
| 2010-10-26 | 1.603 |
| 2010-10-25 | 1.5901 |
| 2010-10-24 | 1.6106 |
| 2010-10-23 | 1.6106 |
| 2010-10-22 | 1.6235 |
| 2010-10-21 | 1.6071 |
| 2010-10-20 | 1.633 |
| 2010-10-19 | 1.6001 |
| 2010-10-18 | 1.6178 |
| 2010-10-17 | 1.599 |
| 2010-10-16 | 1.5928 |
| 2010-10-15 | 1.5897 |
| 2010-10-14 | 1.5753 |
| 2010-10-13 | 1.5723 |
| 2010-10-12 | 1.5891 |
| 2010-10-11 | 1.576 |
| 2010-10-10 | 1.5965 |
| 2010-10-09 | 1.5965 |
| 2010-10-08 | 1.5908 |
| 2010-10-07 | 1.5938 |
| 2010-10-06 | 1.5883 |
| 2010-10-05 | 1.6034 |
| 2010-10-04 | 1.5825 |
| 2010-10-03 | 1.5953 |
| 2010-10-02 | 1.5953 |
| 2010-10-01 | 1.6025 |
| 2010-09-30 | 1.6002 |
| 2010-09-29 | 1.625 |
| 2010-09-28 | 1.615 |
| 2010-09-27 | 1.5981 |
| 2010-09-26 | 1.5925 |
| 2010-09-25 | 1.5925 |
| 2010-09-24 | 1.5952 |
| 2010-09-23 | 1.5764 |
| 2010-09-22 | 1.5928 |
| 2010-09-21 | 1.585 |
| 2010-09-20 | 1.5713 |
| 2010-09-19 | 1.5673 |
| 2010-09-18 | 1.5673 |
| 2010-09-17 | 1.5687 |
| 2010-09-16 | 1.5685 |
| 2010-09-15 | 1.568 |
| 2010-09-14 | 1.5732 |
| 2010-09-13 | 1.5687 |
| 2010-09-12 | 1.5626 |
| 2010-09-11 | 1.5624 |
| 2010-09-10 | 1.5676 |
| 2010-09-09 | 1.5595 |
| 2010-09-08 | 1.5717 |
| 2010-09-07 | 1.2925 |
| 2010-09-06 | 1.5717 |
| 2010-09-05 | 1.6022 |
| 2010-09-04 | 1.6022 |
| 2010-09-03 | 1.5824 |
| 2010-09-02 | 1.596 |
| 2010-09-01 | 1.5856 |
| 2010-08-31 | 1.6057 |
| 2010-08-30 | 1.5952 |
| 2010-08-29 | 1.6027 |
| 2010-08-28 | 1.6027 |
| 2010-08-27 | 1.5935 |
| 2010-08-26 | 1.6013 |
| 2010-08-25 | 1.5991 |
| 2010-08-24 | 1.5955 |
| 2010-08-23 | 1.5858 |
| 2010-08-22 | 1.5875 |
| 2010-08-21 | 1.5875 |
| 2010-08-20 | 1.5854 |
| 2010-08-19 | 1.5734 |
| 2010-08-18 | 1.5514 |
| 2010-08-17 | 1.5668 |
| 2010-08-16 | 1.5755 |
| 2010-08-15 | 1.5773 |
| 2010-08-14 | 1.5773 |
| 2010-08-13 | 1.5727 |
| 2010-08-12 | 1.5954 |
| 2010-08-11 | 1.5783 |
| 2010-08-10 | 1.5845 |
| 2010-08-09 | 1.5671 |
| 2010-08-08 | 1.565 |
| 2010-08-07 | 1.565 |
| 2010-08-06 | 1.5842 |
| 2010-08-05 | 1.5588 |
| 2010-08-04 | 1.5419 |
| 2010-08-03 | 1.5582 |
| 2010-08-02 | 1.5643 |
| 2010-08-01 | 1.5709 |
| 2010-07-31 | 1.5709 |
| 2010-07-30 | 1.5676 |
| 2010-07-29 | 1.569 |
| 2010-07-28 | 1.5731 |
| 2010-07-27 | 1.5608 |
| 2010-07-26 | 1.5676 |
| 2010-07-25 | 1.5667 |
| 2010-07-24 | 1.5667 |
| 2010-07-23 | 1.5646 |
| 2010-07-22 | 1.5681 |
| 2010-07-21 | 1.5739 |
| 2010-07-20 | 1.5848 |
| 2010-07-19 | 1.593 |
| 2010-07-18 | 1.5722 |
| 2010-07-17 | 1.5722 |
| 2010-07-16 | 1.5831 |
| 2010-07-15 | 1.5678 |
| 2010-07-14 | 1.5455 |
| 2010-07-13 | 1.5591 |
| 2010-07-12 | 1.5508 |
| 2010-07-11 | 1.5828 |
| 2010-07-10 | 1.5828 |
| 2010-07-09 | 1.5526 |
| 2010-07-08 | 1.5742 |
| 2010-07-07 | 1.5732 |
| 2010-07-06 | 1.5763 |
| 2010-07-05 | 1.5871 |
| 2010-07-04 | 1.5863 |
| 2010-07-03 | 1.5495 |
| 2010-07-02 | 1.6042 |
| 2010-07-01 | 1.5926 |
| 2010-06-30 | 1.5626 |
| 2010-06-29 | 1.5408 |
| 2010-06-28 | 1.5253 |
| 2010-06-27 | 1.5378 |
| 2010-06-26 | 1.5378 |
| 2010-06-25 | 1.539 |
| 2010-06-24 | 1.5466 |
| 2010-06-23 | 1.5264 |
| 2010-06-22 | 1.5047 |
| 2010-06-21 | 1.5039 |
| 2010-06-20 | 1.5178 |
| 2010-06-19 | 1.5178 |
| 2010-06-18 | 1.509 |
| 2010-06-17 | 1.5249 |
| 2010-06-16 | 1.5094 |
| 2010-06-15 | 1.512 |
| 2010-06-14 | 1.5066 |
| 2010-06-13 | 1.5046 |
| 2010-06-12 | 1.5046 |
| 2010-06-11 | 1.5046 |
| 2010-06-10 | 1.5096 |
| 2010-06-09 | 1.533 |
| 2010-06-08 | 1.5373 |
| 2010-06-07 | 1.5435 |
| 2010-06-06 | 1.5304 |
| 2010-06-05 | 1.5304 |
| 2010-06-04 | 1.5453 |
| 2010-06-03 | 1.5141 |
| 2010-06-02 | 1.5247 |
| 2010-06-01 | 1.5459 |
| 2010-05-31 | 1.5325 |
| 2010-05-30 | 1.5391 |
| 2010-05-29 | 1.5391 |
| 2010-05-28 | 1.5365 |
| 2010-05-27 | 1.546 |
| 2010-05-26 | 1.5514 |
| 2010-05-25 | 1.5879 |
| 2010-05-24 | 1.5702 |
| 2010-05-23 | 1.5752 |
| 2010-05-22 | 1.5752 |
| 2010-05-21 | 1.5642 |
| 2010-05-20 | 1.5899 |
| 2010-05-19 | 1.5521 |
| 2010-05-18 | 1.4938 |
| 2010-05-17 | 1.5265 |
| 2010-05-16 | 1.52 |
| 2010-05-15 | 1.52 |
| 2010-05-14 | 1.5147 |
| 2010-05-13 | 1.5092 |
| 2010-05-12 | 1.5067 |
| 2010-05-11 | 1.5206 |
| 2010-05-10 | 1.4814 |
| 2010-05-09 | 1.5445 |
| 2010-05-08 | 1.5445 |
| 2010-05-07 | 1.5539 |
| 2010-05-06 | 1.5063 |
| 2010-05-05 | 1.5183 |
| 2010-05-04 | 1.5087 |
| 2010-05-03 | 1.5149 |
| 2010-05-02 | 1.5072 |
| 2010-05-01 | 1.5072 |
| 2010-04-30 | 1.5243 |
| 2010-04-29 | 1.498 |
| 2010-04-28 | 1.5024 |
| 2010-04-27 | 1.5066 |
| 2010-04-26 | 1.5089 |
| 2010-04-25 | 1.5019 |
| 2010-04-24 | 1.5019 |
| 2010-04-23 | 1.5056 |
| 2010-04-22 | 1.4937 |
| 2010-04-21 | 1.5067 |
| 2010-04-20 | 1.5093 |
| 2010-04-19 | 1.5411 |
| 2010-04-18 | 1.5282 |
| 2010-04-17 | 1.5282 |
| 2010-04-16 | 1.5406 |
| 2010-04-15 | 1.531 |
| 2010-04-14 | 1.5357 |
| 2010-04-13 | 1.5356 |
| 2010-04-12 | 1.5346 |
| 2010-04-11 | 1.5169 |
| 2010-04-10 | 1.5169 |
| 2010-04-09 | 1.5242 |
| 2010-04-08 | 1.5085 |
| 2010-04-07 | 1.5096 |
| 2010-04-06 | 1.5178 |
| 2010-04-05 | 1.5204 |
| 2010-04-04 | 1.535 |
| 2010-04-03 | 1.535 |
| 2010-04-02 | 1.5377 |
| 2010-04-01 | 1.5453 |
| 2010-03-31 | 1.5489 |
| 2010-03-30 | 1.544 |
| 2010-03-29 | 1.5558 |
| 2010-03-28 | 1.5502 |
| 2010-03-27 | 1.5502 |
| 2010-03-26 | 1.555 |
| 2010-03-25 | 1.536 |
| 2010-03-24 | 1.5502 |
| 2010-03-23 | 1.5435 |
| 2010-03-22 | 1.567 |
| 2010-03-21 | 1.5419 |
| 2010-03-20 | 1.5419 |
| 2010-03-19 | 1.5527 |
| 2010-03-18 | 1.5687 |
| 2010-03-17 | 1.5636 |
| 2010-03-16 | 1.5735 |
| 2010-03-15 | 1.5805 |
| 2010-03-14 | 1.5829 |
| 2010-03-13 | 1.5829 |
| 2010-03-12 | 1.5841 |
| 2010-03-11 | 1.5818 |
| 2010-03-10 | 1.5804 |
| 2010-03-09 | 1.5777 |
| 2010-03-08 | 1.581 |
| 2010-03-07 | 1.5826 |
| 2010-03-06 | 1.5826 |
| 2010-03-05 | 1.5826 |
| 2010-03-04 | 1.5813 |
| 2010-03-03 | 1.5973 |
| 2010-03-02 | 1.5922 |
| 2010-03-01 | 1.5956 |
| 2010-02-28 | 1.5978 |
| 2010-02-27 | 1.5978 |
| 2010-02-26 | 1.5939 |
| 2010-02-25 | 1.5984 |
| 2010-02-24 | 1.586 |
| 2010-02-23 | 1.6073 |
| 2010-02-22 | 1.5928 |
| 2010-02-21 | 1.6028 |
| 2010-02-20 | 1.6028 |
| 2010-02-19 | 1.595 |
| 2010-02-18 | 1.6048 |
| 2010-02-17 | 1.5974 |
| 2010-02-16 | 1.6128 |
| 2010-02-15 | 1.6072 |
| 2010-02-14 | 1.6118 |
| 2010-02-13 | 1.6118 |
| 2010-02-12 | 1.6166 |
| 2010-02-11 | 1.6161 |
| 2010-02-10 | 1.64 |
| 2010-02-09 | 1.6462 |
| 2010-02-08 | 1.6509 |
| 2010-02-07 | 1.6547 |
| 2010-02-06 | 1.6547 |
| 2010-02-05 | 1.6495 |
| 2010-02-04 | 1.643 |
| 2010-02-03 | 1.6397 |
| 2010-02-02 | 1.6441 |
| 2010-02-01 | 1.6463 |
| 2010-01-31 | 1.6606 |
| 2010-01-30 | 1.6606 |
| 2010-01-29 | 1.6506 |
| 2010-01-28 | 1.6551 |
| 2010-01-27 | 1.6555 |
| 2010-01-26 | 1.6561 |
| 2010-01-25 | 1.6515 |
| 2010-01-24 | 1.644 |
| 2010-01-23 | 1.644 |
| 2010-01-22 | 1.6488 |
| 2010-01-21 | 1.6377 |
| 2010-01-20 | 1.6294 |
| 2010-01-19 | 1.6178 |
| 2010-01-18 | 1.6145 |
| 2010-01-17 | 1.6121 |
| 2010-01-16 | 1.6121 |
| 2010-01-15 | 1.6201 |
| 2010-01-14 | 1.6121 |
| 2010-01-13 | 1.6216 |
| 2010-01-12 | 1.6339 |
| 2010-01-11 | 1.6239 |
| 2010-01-10 | 1.6174 |
| 2010-01-09 | 1.6174 |
| 2010-01-08 | 1.6232 |
| 2010-01-07 | 1.6164 |
| 2010-01-06 | 1.6191 |
| 2010-01-05 | 1.6207 |
| 2010-01-04 | 1.6357 |
| 2010-01-03 | 1.646 |
| 2010-01-02 | 1.646 |
| 2010-01-01 | 1.6394 |
| 2009-12-31 | 1.6398 |
| 2009-12-30 | 1.6446 |
| 2009-12-29 | 1.6281 |
| 2009-12-28 | 1.6322 |
| 2009-12-27 | 1.6763 |
| 2009-12-26 | 1.6763 |
| 2009-12-25 | 1.6542 |
| 2009-12-24 | 1.6547 |
| 2009-12-23 | 1.6477 |
| 2009-12-22 | 1.6514 |
| 2009-12-21 | 1.662 |
| 2009-12-20 | 1.6763 |
| 2009-12-19 | 1.6763 |
| 2009-12-18 | 1.6752 |
| 2009-12-17 | 1.6817 |
| 2009-12-16 | 1.6763 |
| 2009-12-15 | 1.6763 |
| 2009-12-14 | 1.681 |
| 2009-12-13 | 1.6696 |
| 2009-12-12 | 1.6696 |
| 2009-12-11 | 1.6706 |
| 2009-12-10 | 1.6731 |
| 2009-12-09 | 1.6764 |
| 2009-12-08 | 1.6867 |
| 2009-12-07 | 1.6756 |
| 2009-12-06 | 1.6844 |
| 2009-12-05 | 1.6844 |
| 2009-12-04 | 1.678 |
| 2009-12-03 | 1.6955 |
| 2009-12-02 | 1.6887 |
| 2009-12-01 | 1.6873 |
| 2009-11-30 | 1.6987 |
| 2009-11-29 | 1.7263 |
| 2009-11-28 | 1.7263 |
| 2009-11-27 | 1.7175 |
| 2009-11-26 | 1.6976 |
| 2009-11-25 | 1.6895 |
| 2009-11-24 | 1.6937 |
| 2009-11-23 | 1.6923 |
| 2009-11-22 | 1.7116 |
| 2009-11-21 | 1.7116 |
| 2009-11-20 | 1.7157 |
| 2009-11-19 | 1.7044 |
| 2009-11-18 | 1.692 |
| 2009-11-17 | 1.6826 |
| 2009-11-16 | 1.6788 |
| 2009-11-15 | 1.6833 |
| 2009-11-14 | 1.6833 |
| 2009-11-13 | 1.6847 |
| 2009-11-12 | 1.6803 |
| 2009-11-11 | 1.6695 |
| 2009-11-10 | 1.6841 |
| 2009-11-09 | 1.6939 |
| 2009-11-08 | 1.708 |
| 2009-11-07 | 1.708 |
| 2009-11-06 | 1.7122 |
| 2009-11-05 | 1.698 |
| 2009-11-04 | 1.7005 |
| 2009-11-03 | 1.6967 |
| 2009-11-02 | 1.7138 |
| 2009-11-01 | 1.7138 |
| 2009-10-31 | 1.7138 |
| 2009-10-30 | 1.7147 |
| 2009-10-29 | 1.7001 |
| 2009-10-28 | 1.7067 |
| 2009-10-27 | 1.6752 |
| 2009-10-26 | 1.6866 |
| 2009-10-25 | 1.6808 |
| 2009-10-24 | 1.6808 |
| 2009-10-23 | 1.6811 |
| 2009-10-22 | 1.6739 |
| 2009-10-21 | 1.6769 |
| 2009-10-20 | 1.6709 |
| 2009-10-19 | 1.6448 |
| 2009-10-18 | 1.6555 |
| 2009-10-17 | 1.6555 |
| 2009-10-16 | 1.6548 |
| 2009-10-15 | 1.6539 |
| 2009-10-14 | 1.6365 |
| 2009-10-13 | 1.6367 |
| 2009-10-12 | 1.6422 |
| 2009-10-11 | 1.658 |
| 2009-10-10 | 1.658 |
| 2009-10-09 | 1.6526 |
| 2009-10-08 | 1.6751 |
| 2009-10-07 | 1.6822 |
| 2009-10-06 | 1.6801 |
| 2009-10-05 | 1.6954 |
| 2009-10-04 | 1.7205 |
| 2009-10-03 | 1.7205 |
| 2009-10-02 | 1.7066 |
| 2009-10-01 | 1.708 |
| 2009-09-30 | 1.6983 |
| 2009-09-29 | 1.7154 |
| 2009-09-28 | 1.7128 |
| 2009-09-27 | 1.7307 |
| 2009-09-26 | 1.7307 |
| 2009-09-25 | 1.7287 |
| 2009-09-24 | 1.7165 |
| 2009-09-23 | 1.7007 |
| 2009-09-22 | 1.6982 |
| 2009-09-21 | 1.7054 |
| 2009-09-20 | 1.6975 |
| 2009-09-19 | 1.6975 |
| 2009-09-18 | 1.6944 |
| 2009-09-17 | 1.6983 |
| 2009-09-16 | 1.697 |
| 2009-09-15 | 1.7029 |
| 2009-09-14 | 1.7201 |
| 2009-09-13 | 1.7069 |
| 2009-09-12 | 1.7069 |
| 2009-09-11 | 1.7018 |
| 2009-09-10 | 1.704 |
| 2009-09-09 | 1.7011 |
| 2009-09-08 | 1.7006 |
| 2009-09-07 | 1.6854 |
| 2009-09-06 | 1.7073 |
| 2009-09-05 | 1.7073 |
| 2009-09-04 | 1.7048 |
| 2009-09-03 | 1.7163 |
| 2009-09-02 | 1.7299 |
| 2009-09-01 | 1.7108 |
| 2009-08-31 | 1.7186 |
| 2009-08-30 | 1.6898 |
| 2009-08-29 | 1.6898 |
| 2009-08-28 | 1.6992 |
| 2009-08-27 | 1.7063 |
| 2009-08-26 | 1.7096 |
| 2009-08-25 | 1.6923 |
| 2009-08-24 | 1.6791 |
| 2009-08-23 | 1.697 |
| 2009-08-22 | 1.697 |
| 2009-08-21 | 1.7062 |
| 2009-08-20 | 1.7079 |
| 2009-08-19 | 1.7167 |
| 2009-08-18 | 1.7166 |
| 2009-08-17 | 1.7181 |
| 2009-08-16 | 1.6924 |
| 2009-08-15 | 1.6924 |
| 2009-08-14 | 1.7016 |
| 2009-08-13 | 1.6908 |
| 2009-08-12 | 1.6975 |
| 2009-08-11 | 1.7049 |
| 2009-08-10 | 1.6826 |
| 2009-08-09 | 1.6957 |
| 2009-08-08 | 1.6957 |
| 2009-08-07 | 1.6729 |
| 2009-08-06 | 1.687 |
| 2009-08-05 | 1.6791 |
| 2009-08-04 | 1.683 |
| 2009-08-03 | 1.6801 |
| 2009-08-02 | 1.6732 |
| 2009-08-01 | 1.6732 |
| 2009-07-31 | 1.6869 |
| 2009-07-30 | 1.6832 |
| 2009-07-29 | 1.6834 |
| 2009-07-28 | 1.6791 |
| 2009-07-27 | 1.6823 |
| 2009-07-26 | 1.6874 |
| 2009-07-25 | 1.6874 |
| 2009-07-24 | 1.6897 |
| 2009-07-23 | 1.6977 |
| 2009-07-22 | 1.7204 |
| 2009-07-21 | 1.7285 |
| 2009-07-20 | 1.7313 |
| 2009-07-19 | 1.7377 |
| 2009-07-18 | 1.7377 |
| 2009-07-17 | 1.7282 |
| 2009-07-16 | 1.739 |
| 2009-07-15 | 1.7347 |
| 2009-07-14 | 1.7554 |
| 2009-07-13 | 1.7869 |
| 2009-07-12 | 1.8031 |
| 2009-07-11 | 1.8031 |
| 2009-07-10 | 1.8039 |
| 2009-07-09 | 1.8021 |
| 2009-07-08 | 1.7914 |
| 2009-07-07 | 1.7889 |
| 2009-07-06 | 1.8043 |
| 2009-07-05 | 1.7891 |
| 2009-07-04 | 1.7891 |
| 2009-07-03 | 1.7921 |
| 2009-07-02 | 1.7874 |
| 2009-07-01 | 1.7834 |
| 2009-06-30 | 1.7916 |
| 2009-06-29 | 1.7971 |
| 2009-06-28 | 1.7784 |
| 2009-06-27 | 1.7784 |
| 2009-06-26 | 1.7823 |
| 2009-06-25 | 1.7875 |
| 2009-06-24 | 1.7819 |
| 2009-06-23 | 1.7876 |
| 2009-06-22 | 1.777 |
| 2009-06-21 | 1.738 |
| 2009-06-20 | 1.738 |
| 2009-06-19 | 1.75 |
| 2009-06-18 | 1.7443 |
| 2009-06-17 | 1.7481 |
| 2009-06-16 | 1.7397 |