Palladium<=>Ngultrum. Historical prices. Updated daily
| date | XDR/BTN |
|---|---|
| 2012-02-18 | 76.1004 |
| 2012-02-17 | 75.7749 |
| 2012-02-16 | 76.1247 |
| 2012-02-15 | 76.3994 |
| 2012-02-14 | 76.336 |
| 2012-02-13 | 76.6446 |
| 2012-02-12 | 76.6486 |
| 2012-02-11 | 76.6486 |
| 2012-02-10 | 76.8987 |
| 2012-02-09 | 76.4476 |
| 2012-02-08 | 76.1588 |
| 2012-02-07 | 75.8129 |
| 2012-02-06 | 75.514 |
| 2012-02-05 | 75.5293 |
| 2012-02-04 | 75.5293 |
| 2012-02-03 | 76.1973 |
| 2012-02-02 | 76.3549 |
| 2012-02-01 | 76.6576 |
| 2012-01-31 | 77.0544 |
| 2012-01-30 | 76.2787 |
| 2012-01-29 | 75.8342 |
| 2012-01-28 | 75.8342 |
| 2012-01-27 | 77.4497 |
| 2012-01-26 | 76.9529 |
| 2012-01-25 | 77.0769 |
| 2012-01-24 | 77.1566 |
| 2012-01-23 | 77.2068 |
| 2012-01-22 | 77.0246 |
| 2012-01-21 | 77.0154 |
| 2012-01-20 | 77.1202 |
| 2012-01-19 | 77.5406 |
| 2012-01-18 | 77.5406 |
| 2012-01-17 | 78.5058 |
| 2012-01-16 | 79.0497 |
| 2012-01-15 | 79.3339 |
| 2012-01-14 | 79.3339 |
| 2012-01-13 | 78.8187 |
| 2012-01-12 | 79.1554 |
| 2012-01-11 | 79.0548 |
| 2012-01-10 | 80.2721 |
| 2012-01-09 | 80.6398 |
| 2012-01-08 | 80.971 |
| 2012-01-07 | 80.971 |
| 2012-01-06 | 81.2168 |
| 2012-01-05 | 81.5418 |
| 2012-01-04 | 82.1141 |
| 2012-01-03 | 81.5335 |
| 2012-01-02 | 81.5268 |
| 2012-01-01 | 81.4445 |
| 2011-12-31 | 81.4445 |
| 2011-12-30 | 81.1921 |
| 2011-12-29 | 81.7229 |
| 2011-12-28 | 81.7853 |
| 2011-12-27 | 81.6464 |
| 2011-12-26 | 81.6535 |
| 2011-12-25 | 81.7169 |
| 2011-12-24 | 81.7169 |
| 2011-12-23 | 81.255 |
| 2011-12-22 | 81.0072 |
| 2011-12-21 | 81.5126 |
| 2011-12-20 | 81.1832 |
| 2011-12-19 | 81.1026 |
| 2011-12-18 | 81.2325 |
| 2011-12-17 | 81.2325 |
| 2011-12-16 | 82.424 |
| 2011-12-15 | 82.5222 |
| 2011-12-14 | 82.372 |
| 2011-12-13 | 81.8703 |
| 2011-12-12 | 81.005 |
| 2011-12-11 | 81.0071 |
| 2011-12-10 | 81.0071 |
| 2011-12-09 | 80.6068 |
| 2011-12-08 | 79.986 |
| 2011-12-07 | 79.986 |
| 2011-12-06 | 80.0515 |
| 2011-12-05 | 79.888 |
| 2011-12-04 | 80.6084 |
| 2011-12-03 | 80.6084 |
| 2011-12-02 | 80.3071 |
| 2011-12-01 | 80.994 |
| 2011-11-30 | 80.875 |
| 2011-11-29 | 80.7414 |
| 2011-11-28 | 81.2772 |
| 2011-11-27 | 82.2466 |
| 2011-11-26 | 82.2466 |
| 2011-11-25 | 81.0336 |
| 2011-11-24 | 81.4837 |
| 2011-11-23 | 81.8208 |
| 2011-11-22 | 81.3588 |
| 2011-11-21 | 80.5593 |
| 2011-11-20 | 80.8835 |
| 2011-11-19 | 80.8835 |
| 2011-11-18 | 79.5001 |
| 2011-11-17 | 79.2574 |
| 2011-11-16 | 79.3501 |
| 2011-11-15 | 79.0424 |
| 2011-11-14 | 78.6703 |
| 2011-11-13 | 78.1067 |
| 2011-11-12 | 78.1067 |
| 2011-11-11 | 78.6484 |
| 2011-11-10 | 78.7832 |
| 2011-11-09 | 77.9458 |
| 2011-11-08 | 77.3272 |
| 2011-11-07 | 77.513 |
| 2011-11-06 | 77.3943 |
| 2011-11-05 | 77.4475 |
| 2011-11-04 | 77.4886 |
| 2011-11-03 | 77.476 |
| 2011-11-02 | 77.364 |
| 2011-11-01 | 77.2231 |
| 2011-10-31 | 77.8655 |
| 2011-10-30 | 77.9229 |
| 2011-10-29 | 77.9229 |
| 2011-10-28 | 78.759 |
| 2011-10-27 | 78.4601 |
| 2011-10-26 | 78.5229 |
| 2011-10-25 | 78.7697 |
| 2011-10-24 | 78.7894 |
| 2011-10-23 | 78.2319 |
| 2011-10-22 | 78.2319 |
| 2011-10-21 | 78.5397 |
| 2011-10-20 | 77.6047 |
| 2011-10-19 | 77.4873 |
| 2011-10-18 | 77.082 |
| 2011-10-17 | 77.2189 |
| 2011-10-16 | 76.8253 |
| 2011-10-15 | 76.8253 |
| 2011-10-14 | 77.2715 |
| 2011-10-13 | 77.1126 |
| 2011-10-12 | 77.3009 |
| 2011-10-11 | 76.3203 |
| 2011-10-10 | 76.6139 |
| 2011-10-09 | 76.9032 |
| 2011-10-08 | 76.9032 |
| 2011-10-07 | 76.6887 |
| 2011-10-06 | 76.6848 |
| 2011-10-05 | 76.3686 |
| 2011-10-04 | 76.4164 |
| 2011-10-03 | 76.4786 |
| 2011-10-02 | 77.14 |
| 2011-10-01 | 77.14 |
| 2011-09-30 | 76.7341 |
| 2011-09-29 | 76.5544 |
| 2011-09-28 | 76.7475 |
| 2011-09-27 | 77.053 |
| 2011-09-26 | 76.716 |
| 2011-09-25 | 76.716 |
| 2011-09-24 | 76.716 |
| 2011-09-23 | 77.2215 |
| 2011-09-22 | 75.8848 |
| 2011-09-21 | 75.5442 |
| 2011-09-20 | 75.1008 |
| 2011-09-19 | 74.5706 |
| 2011-09-18 | 74.3716 |
| 2011-09-17 | 74.3716 |
| 2011-09-16 | 75.0355 |
| 2011-09-15 | 74.9283 |
| 2011-09-14 | 74.7055 |
| 2011-09-13 | 74.0755 |
| 2011-09-12 | 73.4353 |
| 2011-09-11 | 74.2668 |
| 2011-09-10 | 74.2668 |
| 2011-09-09 | 73.3699 |
| 2011-09-08 | 73.3279 |
| 2011-09-07 | 73.5673 |
| 2011-09-06 | 73.6068 |
| 2011-09-05 | 73.2834 |
| 2011-09-04 | 73.5072 |
| 2011-09-03 | 73.5072 |
| 2011-09-02 | 73.7296 |
| 2011-09-01 | 74.1152 |
| 2011-08-31 | 74.0567 |
| 2011-08-30 | 74.269 |
| 2011-08-29 | 74.2626 |
| 2011-08-28 | 73.796 |
| 2011-08-27 | 73.796 |
| 2011-08-26 | 74.0921 |
| 2011-08-25 | 74.1931 |
| 2011-08-24 | 73.6291 |
| 2011-08-23 | 73.5418 |
| 2011-08-22 | 73.5458 |
| 2011-08-21 | 73.4408 |
| 2011-08-20 | 73.4408 |
| 2011-08-19 | 73.5991 |
| 2011-08-18 | 73.199 |
| 2011-08-17 | 72.6864 |
| 2011-08-16 | 72.6864 |
| 2011-08-15 | 72.584 |
| 2011-08-14 | 72.7003 |
| 2011-08-13 | 72.5859 |
| 2011-08-12 | 72.5857 |
| 2011-08-11 | 72.3708 |
| 2011-08-10 | 72.4345 |
| 2011-08-09 | 71.8113 |
| 2011-08-08 | 71.304 |
| 2011-08-07 | 70.6743 |
| 2011-08-06 | 70.6743 |
| 2011-08-05 | 71.0931 |
| 2011-08-04 | 71.0986 |
| 2011-08-03 | 70.6019 |
| 2011-08-02 | 70.9601 |
| 2011-08-01 | 70.6559 |
| 2011-07-31 | 69.9892 |
| 2011-07-30 | 69.9892 |
| 2011-07-29 | 70.5843 |
| 2011-07-28 | 70.9229 |
| 2011-07-27 | 71.0857 |
| 2011-07-26 | 71.1653 |
| 2011-07-25 | 74.8953 |
| 2011-07-24 | 73.0508 |
| 2011-07-23 | 73.0508 |
| 2011-07-22 | 70.0326 |
| 2011-07-21 | 70.862 |
| 2011-07-20 | 0.0186 |
| 2011-07-19 | 73.7975 |
| 2011-07-18 | 70.7807 |
| 2011-07-17 | 71.1628 |
| 2011-07-16 | 70.7863 |
| 2011-07-15 | 70.8453 |
| 2011-07-14 | 70.5524 |
| 2011-07-13 | 70.4554 |
| 2011-07-12 | 70.4597 |
| 2011-07-11 | 70.4809 |
| 2011-07-10 | 70.4662 |
| 2011-07-09 | 70.4662 |
| 2011-07-08 | 70.7099 |
| 2011-07-07 | 70.8706 |
| 2011-07-06 | 71.0335 |
| 2011-07-05 | 71.1106 |
| 2011-07-04 | 71.3349 |
| 2011-07-03 | 71.3452 |
| 2011-07-02 | 71.3452 |
| 2011-07-01 | 71.5448 |
| 2011-06-30 | 71.6413 |
| 2011-06-29 | 71.6165 |
| 2011-06-28 | 71.5313 |
| 2011-06-27 | 71.5174 |
| 2011-06-26 | 71.5118 |
| 2011-06-25 | 71.5118 |
| 2011-06-24 | 71.4314 |
| 2011-06-23 | 71.7342 |
| 2011-06-22 | 71.6817 |
| 2011-06-21 | 71.6345 |
| 2011-06-20 | 71.5546 |
| 2011-06-19 | 71.5448 |
| 2011-06-18 | 71.5448 |
| 2011-06-17 | 71.2133 |
| 2011-06-16 | 71.407 |
| 2011-06-15 | 71.7458 |
| 2011-06-14 | 71.7347 |
| 2011-06-13 | 71.714 |
| 2011-06-12 | 71.7135 |
| 2011-06-11 | 71.7135 |
| 2011-06-10 | 72.0386 |
| 2011-06-09 | 72.061 |
| 2011-06-08 | 72.0922 |
| 2011-06-07 | 72.0913 |
| 2011-06-06 | 71.8702 |
| 2011-06-05 | 71.8672 |
| 2011-06-04 | 71.8672 |
| 2011-06-03 | 71.8788 |
| 2011-06-02 | 71.7495 |
| 2011-06-01 | 72.1 |
| 2011-05-31 | 71.7969 |
| 2011-05-30 | 71.9383 |
| 2011-05-29 | 71.9379 |
| 2011-05-28 | 71.9379 |
| 2011-05-27 | 71.9375 |
| 2011-05-26 | 71.7432 |
| 2011-05-25 | 71.5904 |
| 2011-05-24 | 71.4322 |
| 2011-05-23 | 71.5817 |
| 2011-05-22 | 71.578 |
| 2011-05-21 | 71.578 |
| 2011-05-20 | 71.5484 |
| 2011-05-19 | 71.7099 |
| 2011-05-18 | 71.7592 |
| 2011-05-17 | 71.6377 |
| 2011-05-16 | 71.5358 |
| 2011-05-15 | 71.5437 |
| 2011-05-14 | 71.5423 |
| 2011-05-13 | 71.4672 |
| 2011-05-12 | 71.5232 |
| 2011-05-11 | 71.4943 |
| 2011-05-10 | 71.503 |
| 2011-05-09 | 72.0066 |
| 2011-05-08 | 72.0205 |
| 2011-05-07 | 72.0205 |
| 2011-05-06 | 72.6242 |
| 2011-05-05 | 72.0573 |
| 2011-05-04 | 71.9955 |
| 2011-05-03 | 71.9671 |
| 2011-05-02 | 71.6771 |
| 2011-05-01 | 71.6649 |
| 2011-04-30 | 71.6649 |
| 2011-04-29 | 71.9497 |
| 2011-04-28 | 71.6268 |
| 2011-04-27 | 71.6487 |
| 2011-04-26 | 71.4966 |
| 2011-04-25 | 71.276 |
| 2011-04-24 | 71.2792 |
| 2011-04-23 | 71.2792 |
| 2011-04-22 | 71.4345 |
| 2011-04-21 | 71.0424 |
| 2011-04-20 | 70.7817 |
| 2011-04-19 | 70.7226 |
| 2011-04-18 | 70.8141 |
| 2011-04-17 | 70.8313 |
| 2011-04-16 | 70.8313 |
| 2011-04-15 | 70.9949 |
| 2011-04-14 | 71.1306 |
| 2011-04-13 | 70.8237 |
| 2011-04-12 | 70.848 |
| 2011-04-11 | 70.1844 |
| 2011-04-10 | 70.1878 |
| 2011-04-09 | 70.1849 |
| 2011-04-08 | 70.1695 |
| 2011-04-07 | 70.1391 |
| 2011-04-06 | 70.3076 |
| 2011-04-05 | 70.6565 |
| 2011-04-04 | 70.4948 |
| 2011-04-03 | 70.5035 |
| 2011-04-02 | 70.5035 |
| 2011-04-01 | 70.704 |
| 2011-03-31 | 70.6884 |
| 2011-03-30 | 70.7424 |
| 2011-03-29 | 70.8302 |
| 2011-03-28 | 70.8733 |
| 2011-03-27 | 70.8708 |
| 2011-03-26 | 70.8734 |
| 2011-03-25 | 71.0095 |
| 2011-03-24 | 71.2157 |
| 2011-03-23 | 71.6488 |
| 2011-03-22 | 71.5047 |
| 2011-03-21 | 71.543 |
| 2011-03-20 | 71.4806 |
| 2011-03-19 | 71.4806 |
| 2011-03-18 | 71.6563 |
| 2011-03-17 | 71.1828 |
| 2011-03-16 | 71.1995 |
| 2011-03-15 | 71.0699 |
| 2011-03-14 | 70.9114 |
| 2011-03-13 | 70.9904 |
| 2011-03-12 | 70.9904 |
| 2011-03-11 | 70.9449 |
| 2011-03-10 | 70.9028 |
| 2011-03-09 | 71.0135 |
| 2011-03-08 | 71.2701 |
| 2011-03-07 | 70.9842 |
| 2011-03-06 | 70.966 |
| 2011-03-05 | 70.966 |
| 2011-03-04 | 70.957 |
| 2011-03-03 | 70.7197 |
| 2011-03-02 | 70.6892 |
| 2011-03-01 | 71.2025 |
| 2011-02-28 | 71.1211 |
| 2011-02-27 | 71.1333 |
| 2011-02-26 | 71.1315 |
| 2011-02-25 | 71.363 |
| 2011-02-24 | 70.7454 |
| 2011-02-23 | 70.7553 |
| 2011-02-22 | 70.0875 |
| 2011-02-21 | 70.4281 |
| 2011-02-20 | 70.4201 |
| 2011-02-19 | 70.4193 |
| 2011-02-18 | 70.5701 |
| 2011-02-17 | 70.7485 |
| 2011-02-16 | 70.7968 |
| 2011-02-15 | 70.5994 |
| 2011-02-14 | 71.0023 |
| 2011-02-13 | 71.1472 |
| 2011-02-12 | 71.1472 |
| 2011-02-11 | 71.3989 |
| 2011-02-10 | 71.0178 |
| 2011-02-09 | 70.8529 |
| 2011-02-08 | 70.8783 |
| 2011-02-07 | 71.272 |
| 2011-02-06 | 71.517 |
| 2011-02-05 | 71.5061 |
| 2011-02-04 | 71.6259 |
| 2011-02-03 | 71.7224 |
| 2011-02-02 | 71.8083 |
| 2011-02-01 | 71.6922 |
| 2011-01-31 | 71.5871 |
| 2011-01-30 | 71.721 |
| 2011-01-29 | 71.72 |
| 2011-01-28 | 71.3436 |
| 2011-01-27 | 71.4003 |
| 2011-01-26 | 71.2358 |
| 2011-01-25 | 71.1138 |
| 2011-01-24 | 70.9079 |
| 2011-01-23 | 70.9162 |
| 2011-01-22 | 70.918 |
| 2011-01-21 | 70.8214 |
| 2011-01-20 | 70.6175 |
| 2011-01-19 | 70.4081 |
| 2011-01-18 | 70.4158 |
| 2011-01-17 | 70.2034 |
| 2011-01-16 | 70.1989 |
| 2011-01-15 | 70.1989 |
| 2011-01-14 | 69.5312 |
| 2011-01-13 | 68.9226 |
| 2011-01-12 | 68.9665 |
| 2011-01-11 | 69.2299 |
| 2011-01-10 | 69.2024 |
| 2011-01-09 | 69.2738 |
| 2011-01-08 | 69.3008 |
| 2011-01-07 | 69.3008 |
| 2011-01-06 | 69.8078 |
| 2011-01-05 | 69.5647 |
| 2011-01-04 | 69.1289 |
| 2011-01-03 | 68.8552 |
| 2011-01-02 | 68.8522 |
| 2011-01-01 | 68.852 |
| 2010-12-31 | 69.2261 |
| 2010-12-30 | 69.0582 |
| 2010-12-29 | 69.1111 |
| 2010-12-28 | 69.3019 |
| 2010-12-27 | 69.0256 |
| 2010-12-26 | 69.094 |
| 2010-12-25 | 69.0942 |
| 2010-12-24 | 69.0707 |
| 2010-12-23 | 69.0113 |
| 2010-12-22 | 69.2342 |
| 2010-12-21 | 69.646 |
| 2010-12-20 | 69.6305 |
| 2010-12-19 | 69.7084 |
| 2010-12-18 | 69.7057 |
| 2010-12-17 | 69.5807 |
| 2010-12-16 | 69.8809 |
| 2010-12-15 | 69.6187 |
| 2010-12-14 | 69.4212 |
| 2010-12-13 | 69.3031 |
| 2010-12-12 | 69.2939 |
| 2010-12-11 | 69.2951 |
| 2010-12-10 | 69.3913 |
| 2010-12-09 | 69.2632 |
| 2010-12-08 | 68.9807 |
| 2010-12-07 | 69.1893 |
| 2010-12-06 | 69.318 |
| 2010-12-05 | 69.162 |
| 2010-12-04 | 69.1626 |
| 2010-12-03 | 69.314 |
| 2010-12-02 | 69.4146 |
| 2010-12-01 | 70.0014 |
| 2010-11-30 | 70.3886 |
| 2010-11-29 | 70.651 |
| 2010-11-28 | 70.706 |
| 2010-11-27 | 70.7046 |
| 2010-11-26 | 70.1482 |
| 2010-11-25 | 70.433 |
| 2010-11-24 | 70.7411 |
| 2010-11-23 | 70.7411 |
| 2010-11-22 | 70.6716 |
| 2010-11-21 | 70.6634 |
| 2010-11-20 | 70.6634 |
| 2010-11-19 | 70.4406 |
| 2010-11-18 | 70.1664 |
| 2010-11-17 | 70.4544 |
| 2010-11-16 | 70.4233 |
| 2010-11-15 | 69.9031 |
| 2010-11-14 | 69.8324 |
| 2010-11-13 | 69.9088 |
| 2010-11-12 | 69.2928 |
| 2010-11-11 | 69.382 |
| 2010-11-10 | 69.9356 |
| 2010-11-09 | 69.9467 |
| 2010-11-08 | 70.0586 |
| 2010-11-07 | 69.8154 |
| 2010-11-06 | 69.8154 |
| 2010-11-05 | 70.243 |
| 2010-11-04 | 70.163 |
| 2010-11-03 | 69.9742 |
| 2010-11-02 | 70.1437 |
| 2010-11-01 | 69.8157 |
| 2010-10-31 | 69.7607 |
| 2010-10-30 | 69.7607 |
| 2010-10-29 | 69.8817 |
| 2010-10-28 | 69.6723 |
| 2010-10-27 | 69.9497 |
| 2010-10-26 | 69.9834 |
| 2010-10-25 | 70.0251 |
| 2010-10-24 | 69.8914 |
| 2010-10-23 | 69.8914 |
| 2010-10-22 | 69.834 |
| 2010-10-21 | 69.5239 |
| 2010-10-20 | 69.687 |
| 2010-10-19 | 69.7508 |
| 2010-10-18 | 69.6951 |
| 2010-10-17 | 69.7208 |
| 2010-10-16 | 69.692 |
| 2010-10-15 | 69.6657 |
| 2010-10-14 | 70.0293 |
| 2010-10-13 | 69.9231 |
| 2010-10-12 | 69.6204 |
| 2010-10-11 | 69.641 |
| 2010-10-10 | 69.7664 |
| 2010-10-09 | 69.7664 |
| 2010-10-08 | 69.4714 |
| 2010-10-07 | 69.5854 |
| 2010-10-06 | 69.689 |
| 2010-10-05 | 69.4101 |
| 2010-10-04 | 69.3174 |
| 2010-10-03 | 69.5326 |
| 2010-10-02 | 69.5326 |
| 2010-10-01 | 69.9145 |
| 2010-09-30 | 69.8356 |
| 2010-09-29 | 70.1626 |
| 2010-09-28 | 70.1626 |
| 2010-09-27 | 70.1626 |
| 2010-09-26 | 70.1626 |
| 2010-09-25 | 70.1626 |
| 2010-09-24 | 70.1626 |
| 2010-09-23 | 69.8641 |
| 2010-09-22 | 69.6719 |
| 2010-09-21 | 69.7147 |
| 2010-09-20 | 69.9319 |
| 2010-09-19 | 69.9319 |
| 2010-09-18 | 69.9319 |
| 2010-09-17 | 70.2411 |
| 2010-09-16 | 70.4096 |
| 2010-09-15 | 70.4072 |
| 2010-09-14 | 70.2294 |
| 2010-09-13 | 70.1338 |
| 2010-09-12 | 70.1302 |
| 2010-09-11 | 70.1273 |
| 2010-09-10 | 70.2411 |
| 2010-09-09 | 70.4268 |
| 2010-09-08 | 70.6854 |
| 2010-09-07 | 70.303 |
| 2010-09-06 | 70.5445 |
| 2010-09-05 | 70.5445 |
| 2010-09-04 | 70.5445 |
| 2010-09-03 | 70.5445 |
| 2010-09-02 | 70.7702 |
| 2010-09-01 | 70.6145 |
| 2010-08-31 | 70.9346 |
| 2010-08-30 | 70.7718 |
| 2010-08-29 | 70.7718 |
| 2010-08-28 | 70.7718 |
| 2010-08-27 | 70.7718 |
| 2010-08-26 | 70.6241 |
| 2010-08-25 | 70.6241 |
| 2010-08-24 | 70.6241 |
| 2010-08-23 | 70.6241 |
| 2010-08-22 | 70.6241 |
| 2010-08-21 | 70.6241 |
| 2010-08-20 | 70.6241 |
| 2010-08-19 | 70.3231 |
| 2010-08-18 | 70.4374 |
| 2010-08-17 | 70.7008 |
| 2010-08-16 | 70.7008 |
| 2010-08-15 | 70.7694 |
| 2010-08-14 | 70.7694 |
| 2010-08-13 | 70.7694 |
| 2010-08-12 | 71.3366 |
| 2010-08-11 | 71.3336 |
| 2010-08-10 | 71.3464 |
| 2010-08-09 | 70.4684 |
| 2010-08-08 | 70.6844 |
| 2010-08-07 | 70.6844 |
| 2010-08-06 | 70.6844 |
| 2010-08-05 | 70.6778 |
| 2010-08-04 | 70.2508 |
| 2010-08-03 | 70.2508 |
| 2010-08-02 | 70.0024 |
| 2010-08-01 | 70.735 |
| 2010-07-31 | 70.735 |
| 2010-07-30 | 70.735 |
| 2010-07-29 | 70.4894 |
| 2010-07-28 | 70.8999 |
| 2010-07-27 | 70.5233 |
| 2010-07-26 | 71.1845 |
| 2010-07-25 | 70.8202 |
| 2010-07-24 | 70.8202 |
| 2010-07-23 | 70.8202 |
| 2010-07-22 | 71.0312 |
| 2010-07-21 | 71.2074 |
| 2010-07-20 | 71.6616 |
| 2010-07-19 | 71.2835 |
| 2010-07-18 | 70.5933 |
| 2010-07-17 | 70.5933 |
| 2010-07-16 | 70.5933 |
| 2010-07-15 | 69.8661 |
| 2010-07-14 | 69.6958 |
| 2010-07-13 | 70.2442 |
| 2010-07-12 | 70.2442 |
| 2010-07-11 | 70.2442 |
| 2010-07-10 | 70.2442 |
| 2010-07-09 | 70.2442 |
| 2010-07-08 | 70.2442 |
| 2010-07-07 | 70.2442 |
| 2010-07-06 | 69.8813 |
| 2010-07-05 | 69.7997 |
| 2010-07-04 | 69.4718 |
| 2010-07-03 | 68.4934 |
| 2010-07-02 | 68.4934 |
| 2010-07-01 | 68.4934 |
| 2010-06-30 | 68.4934 |
| 2010-06-29 | 68.3613 |
| 2010-06-28 | 68.3613 |
| 2010-06-27 | 68.3449 |
| 2010-06-26 | 68.3449 |
| 2010-06-25 | 68.3449 |
| 2010-06-24 | 68.5299 |
| 2010-06-23 | 67.9088 |
| 2010-06-22 | 67.9088 |
| 2010-06-21 | 67.9088 |
| 2010-06-20 | 67.9088 |
| 2010-06-19 | 67.9088 |
| 2010-06-18 | 67.9274 |
| 2010-06-17 | 68.2321 |
| 2010-06-16 | 68.2321 |
| 2010-06-15 | 68.2321 |
| 2010-06-14 | 68.0161 |
| 2010-06-13 | 68.3104 |
| 2010-06-12 | 68.3104 |
| 2010-06-11 | 68.3104 |
| 2010-06-10 | 68.3089 |
| 2010-06-09 | 68.5678 |
| 2010-06-08 | 68.5678 |
| 2010-06-07 | 68.8372 |
| 2010-06-06 | 68.7205 |
| 2010-06-05 | 68.7205 |
| 2010-06-04 | 68.7205 |
| 2010-06-03 | 68.3241 |
| 2010-06-02 | 68.7679 |
| 2010-06-01 | 68.5571 |
| 2010-05-31 | 68.3351 |
| 2010-05-30 | 68.4027 |
| 2010-05-29 | 68.4027 |
| 2010-05-28 | 68.4027 |
| 2010-05-27 | 69.2637 |
| 2010-05-26 | 69.2637 |
| 2010-05-25 | 70.2077 |
| 2010-05-24 | 69.5032 |
| 2010-05-23 | 68.9544 |
| 2010-05-22 | 68.9544 |
| 2010-05-21 | 68.9544 |
| 2010-05-20 | 68.4427 |
| 2010-05-19 | 68.0831 |
| 2010-05-18 | 66.8432 |
| 2010-05-17 | 67.2125 |
| 2010-05-16 | 66.9166 |
| 2010-05-15 | 66.9166 |
| 2010-05-14 | 66.9166 |
| 2010-05-13 | 66.8523 |
| 2010-05-12 | 66.9424 |
| 2010-05-11 | 67.7541 |
| 2010-05-10 | 66.2142 |
| 2010-05-09 | 67.7823 |
| 2010-05-08 | 67.7823 |
| 2010-05-07 | 67.7823 |
| 2010-05-06 | 65.6454 |
| 2010-05-05 | 66.9069 |
| 2010-05-04 | 66.2743 |
| 2010-05-03 | 66.8035 |
| 2010-05-02 | 66.5312 |
| 2010-05-01 | 66.5312 |
| 2010-04-30 | 66.5312 |
| 2010-04-29 | 66.432 |
| 2010-04-28 | 66.5464 |
| 2010-04-27 | 66.5378 |
| 2010-04-26 | 66.5521 |
| 2010-04-25 | 66.7136 |
| 2010-04-24 | 66.7136 |
| 2010-04-23 | 66.7136 |
| 2010-04-22 | 66.8638 |
| 2010-04-21 | 67.137 |
| 2010-04-20 | 67.5921 |
| 2010-04-19 | 67.6888 |
| 2010-04-18 | 67.5434 |
| 2010-04-17 | 67.5434 |
| 2010-04-16 | 67.5434 |
| 2010-04-15 | 67.8104 |
| 2010-04-14 | 67.9043 |
| 2010-04-13 | 68.1564 |
| 2010-04-12 | 67.9343 |
| 2010-04-11 | 66.81 |
| 2010-04-10 | 66.81 |
| 2010-04-09 | 66.81 |
| 2010-04-08 | 66.6269 |
| 2010-04-07 | 66.9318 |
| 2010-04-06 | 67.4918 |
| 2010-04-05 | 68.015 |
| 2010-04-04 | 68.015 |
| 2010-04-03 | 68.015 |
| 2010-04-02 | 68.015 |
| 2010-04-01 | 68.015 |
| 2010-03-31 | 68.4275 |
| 2010-03-30 | 68.5913 |
| 2010-03-29 | 68.3968 |
| 2010-03-28 | 68.2815 |
| 2010-03-27 | 68.2815 |
| 2010-03-26 | 68.2815 |
| 2010-03-25 | 68.5425 |
| 2010-03-24 | 68.9242 |
| 2010-03-23 | 69.4388 |
| 2010-03-22 | 69.6132 |
| 2010-03-21 | 69.4077 |
| 2010-03-20 | 69.4077 |
| 2010-03-19 | 69.4077 |
| 2010-03-18 | 70.555 |
| 2010-03-17 | 70.3613 |
| 2010-03-16 | 70.3959 |
| 2010-03-15 | 70.8338 |
| 2010-03-14 | 70.6329 |
| 2010-03-13 | 70.6329 |
| 2010-03-12 | 70.6329 |
| 2010-03-11 | 70.3564 |
| 2010-03-10 | 69.7587 |
| 2010-03-09 | 69.8785 |
| 2010-03-08 | 70.1577 |
| 2010-03-07 | 69.9232 |
| 2010-03-06 | 69.9232 |
| 2010-03-05 | 69.9232 |
| 2010-03-04 | 70.666 |
| 2010-03-03 | 70.6006 |
| 2010-03-02 | 70.2186 |
| 2010-03-01 | 70.1924 |
| 2010-02-28 | 69.6278 |
| 2010-02-27 | 69.6278 |
| 2010-02-26 | 69.6278 |
| 2010-02-25 | 69.5636 |
| 2010-02-24 | 69.867 |
| 2010-02-23 | 70.6589 |
| 2010-02-22 | 70.6651 |
| 2010-02-21 | 70.6214 |
| 2010-02-20 | 70.6214 |
| 2010-02-19 | 70.6214 |
| 2010-02-18 | 71.2987 |
| 2010-02-17 | 71.0233 |
| 2010-02-16 | 70.7596 |
| 2010-02-15 | 70.9826 |
| 2010-02-14 | 71.1511 |
| 2010-02-13 | 71.1511 |
| 2010-02-12 | 71.1511 |
| 2010-02-11 | 71.6296 |
| 2010-02-10 | 71.7783 |
| 2010-02-09 | 71.8581 |
| 2010-02-08 | 72.0348 |
| 2010-02-07 | 71.9623 |
| 2010-02-06 | 71.9623 |
| 2010-02-05 | 71.9623 |
| 2010-02-04 | 71.4986 |
| 2010-02-03 | 71.493 |
| 2010-02-02 | 71.5535 |
| 2010-02-01 | 71.7918 |
| 2010-01-31 | 71.7205 |
| 2010-01-30 | 71.7205 |
| 2010-01-29 | 71.7205 |
| 2010-01-28 | 72.2193 |
| 2010-01-27 | 72.3138 |
| 2010-01-26 | 72.4187 |
| 2010-01-25 | 72.2976 |
| 2010-01-24 | 72.2745 |
| 2010-01-23 | 72.2745 |
| 2010-01-22 | 72.2745 |
| 2010-01-21 | 71.5019 |
| 2010-01-20 | 71.7711 |
| 2010-01-19 | 71.9497 |
| 2010-01-18 | 71.5017 |
| 2010-01-17 | 71.7497 |
| 2010-01-16 | 71.7497 |
| 2010-01-15 | 71.7497 |
| 2010-01-14 | 71.8011 |
| 2010-01-13 | 71.8003 |
| 2010-01-12 | 71.8127 |
| 2010-01-11 | 71.1478 |
| 2010-01-10 | 71.2846 |
| 2010-01-09 | 71.2846 |
| 2010-01-08 | 71.2846 |
| 2010-01-07 | 71.3717 |
| 2010-01-06 | 71.7114 |
| 2010-01-05 | 72.4913 |
| 2010-01-04 | 72.5013 |
| 2010-01-03 | 72.7162 |
| 2010-01-02 | 72.7162 |
| 2010-01-01 | 72.7162 |
| 2009-12-31 | 72.7162 |
| 2009-12-30 | 73.1295 |
| 2009-12-29 | 73.1295 |
| 2009-12-28 | 73.0013 |
| 2009-12-27 | 73.6803 |
| 2009-12-26 | 73.6803 |
| 2009-12-25 | 73.6803 |
| 2009-12-24 | 73.6803 |
| 2009-12-23 | 73.6803 |
| 2009-12-22 | 73.6803 |
| 2009-12-21 | 73.6803 |
| 2009-12-20 | 73.6803 |
| 2009-12-19 | 73.6803 |
| 2009-12-18 | 73.6803 |
| 2009-12-17 | 73.5158 |
| 2009-12-16 | 73.7185 |
| 2009-12-15 | 73.8788 |
| 2009-12-14 | 74.0809 |
| 2009-12-13 | 74.0579 |
| 2009-12-12 | 74.0579 |
| 2009-12-11 | 74.0579 |
| 2009-12-10 | 74.271 |
| 2009-12-09 | 74.2861 |
| 2009-12-08 | 74.5895 |
| 2009-12-07 | 74.1387 |
| 2009-12-06 | 74.3516 |
| 2009-12-05 | 74.3516 |
| 2009-12-04 | 74.3516 |
| 2009-12-03 | 74.3363 |
| 2009-12-02 | 74.7385 |
| 2009-12-01 | 74.5455 |
| 2009-11-30 | 74.7913 |
| 2009-11-29 | 75.1298 |
| 2009-11-28 | 75.1298 |
| 2009-11-27 | 75.1298 |
| 2009-11-26 | 74.9785 |
| 2009-11-25 | 74.224 |
| 2009-11-24 | 74.3221 |
| 2009-11-23 | 74.5389 |
| 2009-11-22 | 74.6376 |
| 2009-11-21 | 74.6376 |
| 2009-11-20 | 74.6376 |
| 2009-11-19 | 74.6615 |
| 2009-11-18 | 74.1258 |
| 2009-11-17 | 74.106 |
| 2009-11-16 | 73.8938 |
| 2009-11-15 | 74.1294 |
| 2009-11-14 | 74.1294 |
| 2009-11-13 | 74.1294 |
| 2009-11-12 | 74.5968 |
| 2009-11-11 | 74.2893 |
| 2009-11-10 | 74.5842 |
| 2009-11-09 | 74.41 |
| 2009-11-08 | 74.7931 |
| 2009-11-07 | 74.7931 |
| 2009-11-06 | 74.7931 |
| 2009-11-05 | 74.8387 |
| 2009-11-04 | 74.5683 |
| 2009-11-03 | 75.0612 |
| 2009-11-02 | 74.8511 |
| 2009-11-01 | 74.629 |
| 2009-10-31 | 74.629 |
| 2009-10-30 | 74.629 |
| 2009-10-29 | 74.915 |
| 2009-10-28 | 74.8301 |
| 2009-10-27 | 74.3877 |
| 2009-10-26 | 74.3877 |
| 2009-10-25 | 74.219 |
| 2009-10-24 | 74.219 |
| 2009-10-23 | 74.219 |
| 2009-10-22 | 74.472 |
| 2009-10-21 | 74.3629 |
| 2009-10-20 | 73.6695 |
| 2009-10-19 | 73.6841 |
| 2009-10-18 | 73.8777 |
| 2009-10-17 | 73.8777 |
| 2009-10-16 | 73.8777 |
| 2009-10-15 | 73.6276 |
| 2009-10-14 | 73.4005 |
| 2009-10-13 | 73.4753 |
| 2009-10-12 | 73.7819 |
| 2009-10-11 | 73.5966 |
| 2009-10-10 | 73.5966 |
| 2009-10-09 | 73.5966 |
| 2009-10-08 | 73.7339 |
| 2009-10-07 | 74.0018 |
| 2009-10-06 | 74.3481 |
| 2009-10-05 | 75.0272 |
| 2009-10-04 | 75.2633 |
| 2009-10-03 | 75.2633 |
| 2009-10-02 | 75.2633 |
| 2009-10-01 | 75.3175 |
| 2009-09-30 | 75.9205 |
| 2009-09-29 | 75.9205 |
| 2009-09-28 | 76.1095 |
| 2009-09-27 | 76.1994 |
| 2009-09-26 | 76.1994 |
| 2009-09-25 | 76.1994 |
| 2009-09-24 | 75.9929 |
| 2009-09-23 | 76.1283 |
| 2009-09-22 | 76.0598 |
| 2009-09-21 | 76.1075 |
| 2009-09-20 | 76.1075 |
| 2009-09-19 | 76.1075 |
| 2009-09-18 | 76.1075 |
| 2009-09-17 | 76.5339 |
| 2009-09-16 | 76.5339 |
| 2009-09-15 | 76.9201 |
| 2009-09-14 | 76.9145 |
| 2009-09-13 | 76.6984 |
| 2009-09-12 | 76.6984 |
| 2009-09-11 | 76.6984 |
| 2009-09-10 | 76.4344 |
| 2009-09-09 | 76.2184 |
| 2009-09-08 | 76.243 |
| 2009-09-07 | 75.8927 |
| 2009-09-06 | 76.3522 |
| 2009-09-05 | 76.3522 |
| 2009-09-04 | 76.3522 |
| 2009-09-03 | 76.4167 |
| 2009-09-02 | 76.3827 |
| 2009-09-01 | 76.503 |
| 2009-08-31 | 75.903 |
| 2009-08-30 | 76.0882 |
| 2009-08-29 | 76.0882 |
| 2009-08-28 | 76.0882 |
| 2009-08-27 | 76.2549 |
| 2009-08-26 | 76.3049 |
| 2009-08-25 | 76.0571 |
| 2009-08-24 | 75.8324 |
| 2009-08-23 | 76.0253 |
| 2009-08-22 | 76.0253 |
| 2009-08-21 | 75.6542 |
| 2009-08-20 | 75.6542 |
| 2009-08-19 | 75.6542 |
| 2009-08-18 | 75.6542 |
| 2009-08-17 | 75.7835 |
| 2009-08-16 | 75.1497 |
| 2009-08-15 | 75.1497 |
| 2009-08-14 | 75.1497 |
| 2009-08-13 | 74.9709 |
| 2009-08-12 | 75.1339 |
| 2009-08-11 | 74.3656 |
| 2009-08-10 | 74.3098 |
| 2009-08-09 | 74.8179 |
| 2009-08-08 | 74.8179 |
| 2009-08-07 | 74.8179 |
| 2009-08-06 | 74.7133 |
| 2009-08-05 | 74.1631 |
| 2009-08-04 | 74.7558 |
| 2009-08-03 | 74.259 |
| 2009-08-02 | 74.7076 |
| 2009-08-01 | 74.7076 |
| 2009-07-31 | 74.7076 |
| 2009-07-30 | 75.1336 |
| 2009-07-29 | 74.9805 |
| 2009-07-28 | 75.2202 |
| 2009-07-27 | 75.1765 |
| 2009-07-26 | 75.1568 |
| 2009-07-25 | 75.1568 |
| 2009-07-24 | 75.1568 |
| 2009-07-23 | 75.5712 |
| 2009-07-22 | 75.5712 |
| 2009-07-21 | 75.5712 |
| 2009-07-20 | 75.5712 |
| 2009-07-19 | 75.5712 |
| 2009-07-18 | 75.5712 |
| 2009-07-17 | 75.5712 |
| 2009-07-16 | 75.5712 |
| 2009-07-15 | 75.4397 |
| 2009-07-14 | 75.6929 |
| 2009-07-13 | 75.8749 |
| 2009-07-12 | 75.6639 |
| 2009-07-11 | 75.6639 |
| 2009-07-10 | 75.6639 |
| 2009-07-09 | 75.3923 |
| 2009-07-08 | 75.4329 |
| 2009-07-07 | 74.9581 |
| 2009-07-06 | 75.0647 |
| 2009-07-05 | 74.181 |
| 2009-07-04 | 74.181 |
| 2009-07-03 | 74.181 |
| 2009-07-02 | 74.0423 |
| 2009-07-01 | 74.1478 |
| 2009-06-30 | 74.3707 |
| 2009-06-29 | 74.6023 |
| 2009-06-28 | 74.7963 |
| 2009-06-27 | 74.7963 |
| 2009-06-26 | 74.7963 |
| 2009-06-25 | 74.8704 |
| 2009-06-24 | 75.1911 |
| 2009-06-23 | 75.1448 |
| 2009-06-22 | 74.4404 |
| 2009-06-21 | 74.1265 |
| 2009-06-20 | 74.1265 |
| 2009-06-19 | 74.1265 |
| 2009-06-18 | 74.0648 |
| 2009-06-17 | 73.556 |
| 2009-06-16 | 73.556 |