Palladium<=>Bermudian Dollar. Historical prices. Updated daily
| date | XDR/BMD |
|---|---|
| 2012-02-18 | 1.5443 |
| 2012-02-17 | 1.5373 |
| 2012-02-16 | 1.5444 |
| 2012-02-15 | 1.5476 |
| 2012-02-14 | 1.5517 |
| 2012-02-13 | 1.5513 |
| 2012-02-12 | 1.5515 |
| 2012-02-11 | 1.5515 |
| 2012-02-10 | 1.5534 |
| 2012-02-09 | 1.5552 |
| 2012-02-08 | 1.5477 |
| 2012-02-07 | 1.5453 |
| 2012-02-06 | 1.5509 |
| 2012-02-05 | 1.551 |
| 2012-02-04 | 1.551 |
| 2012-02-03 | 1.5502 |
| 2012-02-02 | 1.5497 |
| 2012-02-01 | 1.5504 |
| 2012-01-31 | 1.5475 |
| 2012-01-30 | 1.5469 |
| 2012-01-29 | 1.5381 |
| 2012-01-28 | 1.5381 |
| 2012-01-27 | 1.5455 |
| 2012-01-26 | 1.5355 |
| 2012-01-25 | 1.5392 |
| 2012-01-24 | 1.5401 |
| 2012-01-23 | 1.5341 |
| 2012-01-22 | 1.5305 |
| 2012-01-21 | 1.5303 |
| 2012-01-20 | 1.5346 |
| 2012-01-19 | 1.5284 |
| 2012-01-18 | 1.5284 |
| 2012-01-17 | 1.5283 |
| 2012-01-16 | 1.5339 |
| 2012-01-15 | 1.5394 |
| 2012-01-14 | 1.5394 |
| 2012-01-13 | 1.5273 |
| 2012-01-12 | 1.5251 |
| 2012-01-11 | 1.529 |
| 2012-01-10 | 1.5288 |
| 2012-01-09 | 1.5296 |
| 2012-01-08 | 1.5363 |
| 2012-01-07 | 1.5363 |
| 2012-01-06 | 1.5329 |
| 2012-01-05 | 1.5399 |
| 2012-01-04 | 1.5431 |
| 2012-01-03 | 1.5354 |
| 2012-01-02 | 1.5351 |
| 2012-01-01 | 1.5336 |
| 2011-12-31 | 1.5336 |
| 2011-12-30 | 1.5303 |
| 2011-12-29 | 1.5424 |
| 2011-12-28 | 1.5422 |
| 2011-12-27 | 1.5416 |
| 2011-12-26 | 1.5417 |
| 2011-12-25 | 1.5428 |
| 2011-12-24 | 1.5428 |
| 2011-12-23 | 1.5411 |
| 2011-12-22 | 1.5427 |
| 2011-12-21 | 1.5416 |
| 2011-12-20 | 1.5379 |
| 2011-12-19 | 1.5386 |
| 2011-12-18 | 1.5413 |
| 2011-12-17 | 1.5413 |
| 2011-12-16 | 1.5365 |
| 2011-12-15 | 1.5364 |
| 2011-12-14 | 1.5477 |
| 2011-12-13 | 1.5493 |
| 2011-12-12 | 1.5567 |
| 2011-12-11 | 1.5568 |
| 2011-12-10 | 1.5568 |
| 2011-12-09 | 1.5574 |
| 2011-12-08 | 1.5557 |
| 2011-12-07 | 1.5557 |
| 2011-12-06 | 1.557 |
| 2011-12-05 | 1.5602 |
| 2011-12-04 | 1.5743 |
| 2011-12-03 | 1.5743 |
| 2011-12-02 | 1.5604 |
| 2011-12-01 | 1.5515 |
| 2011-11-30 | 1.5546 |
| 2011-11-29 | 1.554 |
| 2011-11-28 | 1.5559 |
| 2011-11-27 | 1.5746 |
| 2011-11-26 | 1.5746 |
| 2011-11-25 | 1.5562 |
| 2011-11-24 | 1.5561 |
| 2011-11-23 | 1.5645 |
| 2011-11-22 | 1.5598 |
| 2011-11-21 | 1.5691 |
| 2011-11-20 | 1.5751 |
| 2011-11-19 | 1.5751 |
| 2011-11-18 | 1.5616 |
| 2011-11-17 | 1.5619 |
| 2011-11-16 | 1.5661 |
| 2011-11-15 | 1.5717 |
| 2011-11-14 | 1.5694 |
| 2011-11-13 | 1.5582 |
| 2011-11-12 | 1.5582 |
| 2011-11-11 | 1.5674 |
| 2011-11-10 | 1.57 |
| 2011-11-09 | 1.5753 |
| 2011-11-08 | 1.5747 |
| 2011-11-07 | 1.5781 |
| 2011-11-06 | 1.576 |
| 2011-11-05 | 1.5771 |
| 2011-11-04 | 1.5767 |
| 2011-11-03 | 1.5752 |
| 2011-11-02 | 1.57 |
| 2011-11-01 | 1.5858 |
| 2011-10-31 | 1.5971 |
| 2011-10-30 | 1.5982 |
| 2011-10-29 | 1.5982 |
| 2011-10-28 | 1.5909 |
| 2011-10-27 | 1.5849 |
| 2011-10-26 | 1.5862 |
| 2011-10-25 | 1.5809 |
| 2011-10-24 | 1.575 |
| 2011-10-23 | 1.5639 |
| 2011-10-22 | 1.5639 |
| 2011-10-21 | 1.5769 |
| 2011-10-20 | 1.5786 |
| 2011-10-19 | 1.5719 |
| 2011-10-18 | 1.5745 |
| 2011-10-17 | 1.5754 |
| 2011-10-16 | 1.5674 |
| 2011-10-15 | 1.5674 |
| 2011-10-14 | 1.573 |
| 2011-10-13 | 1.5751 |
| 2011-10-12 | 1.5666 |
| 2011-10-11 | 1.5584 |
| 2011-10-10 | 1.5586 |
| 2011-10-09 | 1.5645 |
| 2011-10-08 | 1.5645 |
| 2011-10-07 | 1.5541 |
| 2011-10-06 | 1.5541 |
| 2011-10-05 | 1.5457 |
| 2011-10-04 | 1.5546 |
| 2011-10-03 | 1.5618 |
| 2011-10-02 | 1.5751 |
| 2011-10-01 | 1.5751 |
| 2011-09-30 | 1.5669 |
| 2011-09-29 | 1.5702 |
| 2011-09-28 | 1.564 |
| 2011-09-27 | 1.5578 |
| 2011-09-26 | 1.5519 |
| 2011-09-25 | 1.5519 |
| 2011-09-24 | 1.5519 |
| 2011-09-23 | 1.5577 |
| 2011-09-22 | 1.5701 |
| 2011-09-21 | 1.572 |
| 2011-09-20 | 1.5708 |
| 2011-09-19 | 1.5778 |
| 2011-09-18 | 1.5735 |
| 2011-09-17 | 1.5735 |
| 2011-09-16 | 1.5778 |
| 2011-09-15 | 1.5727 |
| 2011-09-14 | 1.5695 |
| 2011-09-13 | 1.5687 |
| 2011-09-12 | 1.5772 |
| 2011-09-11 | 1.5949 |
| 2011-09-10 | 1.5949 |
| 2011-09-09 | 1.5883 |
| 2011-09-08 | 1.5885 |
| 2011-09-07 | 1.5954 |
| 2011-09-06 | 1.6005 |
| 2011-09-05 | 1.6005 |
| 2011-09-04 | 1.6055 |
| 2011-09-03 | 1.6055 |
| 2011-09-02 | 1.6012 |
| 2011-09-01 | 1.6093 |
| 2011-08-31 | 1.6083 |
| 2011-08-30 | 1.6127 |
| 2011-08-29 | 1.6089 |
| 2011-08-28 | 1.5983 |
| 2011-08-27 | 1.5983 |
| 2011-08-26 | 1.6091 |
| 2011-08-25 | 1.6127 |
| 2011-08-24 | 1.6135 |
| 2011-08-23 | 1.6106 |
| 2011-08-22 | 1.6076 |
| 2011-08-21 | 1.6055 |
| 2011-08-20 | 1.6055 |
| 2011-08-19 | 1.609 |
| 2011-08-18 | 1.6119 |
| 2011-08-17 | 1.6029 |
| 2011-08-16 | 1.6029 |
| 2011-08-15 | 1.6008 |
| 2011-08-14 | 1.6033 |
| 2011-08-13 | 1.6008 |
| 2011-08-12 | 1.5982 |
| 2011-08-11 | 1.5992 |
| 2011-08-10 | 1.6021 |
| 2011-08-09 | 1.6005 |
| 2011-08-08 | 1.5939 |
| 2011-08-07 | 1.5798 |
| 2011-08-06 | 1.5798 |
| 2011-08-05 | 1.596 |
| 2011-08-04 | 1.6026 |
| 2011-08-03 | 1.5947 |
| 2011-08-02 | 1.6097 |
| 2011-08-01 | 1.599 |
| 2011-07-31 | 1.5836 |
| 2011-07-30 | 1.5836 |
| 2011-07-29 | 1.6012 |
| 2011-07-28 | 1.6087 |
| 2011-07-27 | 1.6091 |
| 2011-07-26 | 1.6029 |
| 2011-07-25 | 1.6885 |
| 2011-07-24 | 1.647 |
| 2011-07-23 | 1.647 |
| 2011-07-22 | 1.5736 |
| 2011-07-21 | 1.5941 |
| 2011-07-20 | 0.8281 |
| 2011-07-19 | 1.6559 |
| 2011-07-18 | 1.59 |
| 2011-07-17 | 1.5901 |
| 2011-07-16 | 1.5901 |
| 2011-07-15 | 1.5921 |
| 2011-07-14 | 1.5847 |
| 2011-07-13 | 1.5759 |
| 2011-07-12 | 1.584 |
| 2011-07-11 | 1.5898 |
| 2011-07-10 | 1.5895 |
| 2011-07-09 | 1.5895 |
| 2011-07-08 | 1.5916 |
| 2011-07-07 | 1.5934 |
| 2011-07-06 | 1.6 |
| 2011-07-05 | 1.6004 |
| 2011-07-04 | 1.6 |
| 2011-07-03 | 1.6002 |
| 2011-07-02 | 1.6002 |
| 2011-07-01 | 1.6006 |
| 2011-06-30 | 1.5969 |
| 2011-06-29 | 1.5901 |
| 2011-06-28 | 1.5883 |
| 2011-06-27 | 1.5893 |
| 2011-06-26 | 1.5893 |
| 2011-06-25 | 1.5893 |
| 2011-06-24 | 1.589 |
| 2011-06-23 | 1.598 |
| 2011-06-22 | 1.5983 |
| 2011-06-21 | 1.5918 |
| 2011-06-20 | 1.5948 |
| 2011-06-19 | 1.5946 |
| 2011-06-18 | 1.5946 |
| 2011-06-17 | 1.5859 |
| 2011-06-16 | 1.5947 |
| 2011-06-15 | 1.6034 |
| 2011-06-14 | 1.5988 |
| 2011-06-13 | 1.6036 |
| 2011-06-12 | 1.6035 |
| 2011-06-11 | 1.6035 |
| 2011-06-10 | 1.6103 |
| 2011-06-09 | 1.6118 |
| 2011-06-08 | 1.6136 |
| 2011-06-07 | 1.6109 |
| 2011-06-06 | 1.604 |
| 2011-06-05 | 1.6039 |
| 2011-06-04 | 1.6039 |
| 2011-06-03 | 1.6034 |
| 2011-06-02 | 1.5999 |
| 2011-06-01 | 1.6007 |
| 2011-05-31 | 1.5927 |
| 2011-05-30 | 1.5927 |
| 2011-05-29 | 1.5927 |
| 2011-05-28 | 1.5927 |
| 2011-05-27 | 1.5879 |
| 2011-05-26 | 1.5823 |
| 2011-05-25 | 1.5834 |
| 2011-05-24 | 1.5793 |
| 2011-05-23 | 1.5912 |
| 2011-05-22 | 1.591 |
| 2011-05-21 | 1.591 |
| 2011-05-20 | 1.5908 |
| 2011-05-19 | 1.5913 |
| 2011-05-18 | 1.5891 |
| 2011-05-17 | 1.5865 |
| 2011-05-16 | 1.5944 |
| 2011-05-15 | 1.5945 |
| 2011-05-14 | 1.5946 |
| 2011-05-13 | 1.5885 |
| 2011-05-12 | 1.6005 |
| 2011-05-11 | 1.5975 |
| 2011-05-10 | 1.5999 |
| 2011-05-09 | 1.6077 |
| 2011-05-08 | 1.608 |
| 2011-05-07 | 1.608 |
| 2011-05-06 | 1.6222 |
| 2011-05-05 | 1.6204 |
| 2011-05-04 | 1.6175 |
| 2011-05-03 | 1.6231 |
| 2011-05-02 | 1.621 |
| 2011-05-01 | 1.6209 |
| 2011-04-30 | 1.6209 |
| 2011-04-29 | 1.6192 |
| 2011-04-28 | 1.612 |
| 2011-04-27 | 1.6094 |
| 2011-04-26 | 1.6073 |
| 2011-04-25 | 1.6061 |
| 2011-04-24 | 1.6062 |
| 2011-04-23 | 1.6062 |
| 2011-04-22 | 1.6095 |
| 2011-04-21 | 1.6028 |
| 2011-04-20 | 1.591 |
| 2011-04-19 | 1.5909 |
| 2011-04-18 | 1.5974 |
| 2011-04-17 | 1.5978 |
| 2011-04-16 | 1.5978 |
| 2011-04-15 | 1.5953 |
| 2011-04-14 | 1.5982 |
| 2011-04-13 | 1.5955 |
| 2011-04-12 | 1.5959 |
| 2011-04-11 | 1.5926 |
| 2011-04-10 | 1.5927 |
| 2011-04-09 | 1.5926 |
| 2011-04-08 | 1.5873 |
| 2011-04-07 | 1.5883 |
| 2011-04-06 | 1.5826 |
| 2011-04-05 | 1.5845 |
| 2011-04-04 | 1.5807 |
| 2011-04-03 | 1.581 |
| 2011-04-02 | 1.581 |
| 2011-04-01 | 1.5854 |
| 2011-03-31 | 1.5797 |
| 2011-03-30 | 1.5806 |
| 2011-03-29 | 1.5799 |
| 2011-03-28 | 1.5865 |
| 2011-03-27 | 1.5865 |
| 2011-03-26 | 1.5865 |
| 2011-03-25 | 1.5869 |
| 2011-03-24 | 1.5878 |
| 2011-03-23 | 1.5935 |
| 2011-03-22 | 1.5886 |
| 2011-03-21 | 1.5855 |
| 2011-03-20 | 1.5857 |
| 2011-03-19 | 1.5857 |
| 2011-03-18 | 1.5861 |
| 2011-03-17 | 1.5777 |
| 2011-03-16 | 1.5737 |
| 2011-03-15 | 1.577 |
| 2011-03-14 | 1.5673 |
| 2011-03-13 | 1.5691 |
| 2011-03-12 | 1.5691 |
| 2011-03-11 | 1.5704 |
| 2011-03-10 | 1.5753 |
| 2011-03-09 | 1.5753 |
| 2011-03-08 | 1.5819 |
| 2011-03-07 | 1.578 |
| 2011-03-06 | 1.5784 |
| 2011-03-05 | 1.5784 |
| 2011-03-04 | 1.5754 |
| 2011-03-03 | 1.5736 |
| 2011-03-02 | 1.5727 |
| 2011-03-01 | 1.5731 |
| 2011-02-28 | 1.5691 |
| 2011-02-27 | 1.5694 |
| 2011-02-26 | 1.5693 |
| 2011-02-25 | 1.5693 |
| 2011-02-24 | 1.5675 |
| 2011-02-23 | 1.5632 |
| 2011-02-22 | 1.5578 |
| 2011-02-21 | 1.5581 |
| 2011-02-20 | 1.558 |
| 2011-02-19 | 1.558 |
| 2011-02-18 | 1.5564 |
| 2011-02-17 | 1.5546 |
| 2011-02-16 | 1.5555 |
| 2011-02-15 | 1.5517 |
| 2011-02-14 | 1.5554 |
| 2011-02-13 | 1.558 |
| 2011-02-12 | 1.558 |
| 2011-02-11 | 1.5626 |
| 2011-02-10 | 1.5628 |
| 2011-02-09 | 1.5655 |
| 2011-02-08 | 1.5597 |
| 2011-02-07 | 1.5644 |
| 2011-02-06 | 1.5688 |
| 2011-02-05 | 1.5675 |
| 2011-02-04 | 1.5715 |
| 2011-02-03 | 1.5732 |
| 2011-02-02 | 1.5703 |
| 2011-02-01 | 1.5628 |
| 2011-01-31 | 1.5655 |
| 2011-01-30 | 1.5649 |
| 2011-01-29 | 1.5649 |
| 2011-01-28 | 1.5652 |
| 2011-01-27 | 1.5636 |
| 2011-01-26 | 1.56 |
| 2011-01-25 | 1.5575 |
| 2011-01-24 | 1.5568 |
| 2011-01-23 | 1.5551 |
| 2011-01-22 | 1.5551 |
| 2011-01-21 | 1.5565 |
| 2011-01-20 | 1.5548 |
| 2011-01-19 | 1.5519 |
| 2011-01-18 | 1.5424 |
| 2011-01-17 | 1.5481 |
| 2011-01-16 | 1.5472 |
| 2011-01-15 | 1.5472 |
| 2011-01-14 | 1.5382 |
| 2011-01-13 | 1.5282 |
| 2011-01-12 | 1.5277 |
| 2011-01-11 | 1.5244 |
| 2011-01-10 | 1.526 |
| 2011-01-09 | 1.5288 |
| 2011-01-08 | 1.5329 |
| 2011-01-07 | 1.5329 |
| 2011-01-06 | 1.5414 |
| 2011-01-05 | 1.5477 |
| 2011-01-04 | 1.5469 |
| 2011-01-03 | 1.5411 |
| 2011-01-02 | 1.5404 |
| 2011-01-01 | 1.5404 |
| 2010-12-31 | 1.5412 |
| 2010-12-30 | 1.5327 |
| 2010-12-29 | 1.5338 |
| 2010-12-28 | 1.5294 |
| 2010-12-27 | 1.5305 |
| 2010-12-26 | 1.5309 |
| 2010-12-25 | 1.5309 |
| 2010-12-24 | 1.5305 |
| 2010-12-23 | 1.5317 |
| 2010-12-22 | 1.532 |
| 2010-12-21 | 1.5327 |
| 2010-12-20 | 1.7352 |
| 2010-12-19 | 1.5378 |
| 2010-12-18 | 1.5378 |
| 2010-12-17 | 1.5281 |
| 2010-12-16 | 1.5375 |
| 2010-12-15 | 1.55 |
| 2010-12-14 | 1.5395 |
| 2010-12-13 | 1.5393 |
| 2010-12-12 | 1.537 |
| 2010-12-11 | 1.537 |
| 2010-12-10 | 1.5334 |
| 2010-12-09 | 1.5279 |
| 2010-12-08 | 1.5489 |
| 2010-12-07 | 1.5278 |
| 2010-12-06 | 1.5307 |
| 2010-12-05 | 1.5339 |
| 2010-12-04 | 1.5339 |
| 2010-12-03 | 1.5533 |
| 2010-12-02 | 1.5411 |
| 2010-12-01 | 1.5415 |
| 2010-11-30 | 1.5166 |
| 2010-11-29 | 1.5288 |
| 2010-11-28 | 1.5417 |
| 2010-11-27 | 1.5416 |
| 2010-11-26 | 1.5313 |
| 2010-11-25 | 1.5417 |
| 2010-11-24 | 1.529 |
| 2010-11-23 | 1.5355 |
| 2010-11-22 | 1.5459 |
| 2010-11-21 | 1.5591 |
| 2010-11-20 | 1.5591 |
| 2010-11-19 | 1.5621 |
| 2010-11-18 | 1.557 |
| 2010-11-17 | 1.5566 |
| 2010-11-16 | 1.5427 |
| 2010-11-15 | 1.548 |
| 2010-11-14 | 1.5633 |
| 2010-11-13 | 1.5706 |
| 2010-11-12 | 1.5708 |
| 2010-11-11 | 1.5647 |
| 2010-11-10 | 1.5813 |
| 2010-11-09 | 1.5678 |
| 2010-11-08 | 1.5789 |
| 2010-11-07 | 1.5856 |
| 2010-11-06 | 1.5856 |
| 2010-11-05 | 1.5675 |
| 2010-11-04 | 1.5928 |
| 2010-11-03 | 1.5861 |
| 2010-11-02 | 1.5913 |
| 2010-11-01 | 1.562 |
| 2010-10-31 | 1.5724 |
| 2010-10-30 | 1.5724 |
| 2010-10-29 | 1.5728 |
| 2010-10-28 | 1.581 |
| 2010-10-27 | 1.5654 |
| 2010-10-26 | 1.5672 |
| 2010-10-25 | 1.5638 |
| 2010-10-24 | 1.571 |
| 2010-10-23 | 1.571 |
| 2010-10-22 | 1.5826 |
| 2010-10-21 | 1.567 |
| 2010-10-20 | 1.5943 |
| 2010-10-19 | 1.5514 |
| 2010-10-18 | 1.594 |
| 2010-10-17 | 1.5817 |
| 2010-10-16 | 1.5806 |
| 2010-10-15 | 1.5731 |
| 2010-10-14 | 1.5727 |
| 2010-10-13 | 1.5656 |
| 2010-10-12 | 1.5731 |
| 2010-10-11 | 1.5552 |
| 2010-10-10 | 1.571 |
| 2010-10-09 | 1.571 |
| 2010-10-08 | 1.5743 |
| 2010-10-07 | 1.566 |
| 2010-10-06 | 1.5718 |
| 2010-10-05 | 1.5765 |
| 2010-10-04 | 1.5467 |
| 2010-10-03 | 1.556 |
| 2010-10-02 | 1.556 |
| 2010-10-01 | 1.57 |
| 2010-09-30 | 1.552 |
| 2010-09-29 | 1.5738 |
| 2010-09-28 | 1.5675 |
| 2010-09-27 | 1.553 |
| 2010-09-26 | 1.5391 |
| 2010-09-25 | 1.5391 |
| 2010-09-24 | 1.5579 |
| 2010-09-23 | 1.5249 |
| 2010-09-22 | 1.5458 |
| 2010-09-21 | 1.5303 |
| 2010-09-20 | 1.525 |
| 2010-09-19 | 1.5253 |
| 2010-09-18 | 1.5253 |
| 2010-09-17 | 1.5175 |
| 2010-09-16 | 1.527 |
| 2010-09-15 | 1.5273 |
| 2010-09-14 | 1.5322 |
| 2010-09-13 | 1.5252 |
| 2010-09-12 | 1.5134 |
| 2010-09-11 | 1.5133 |
| 2010-09-10 | 1.5173 |
| 2010-09-09 | 1.5103 |
| 2010-09-08 | 1.497 |
| 2010-09-07 | 1.2193 |
| 2010-09-06 | 1.5039 |
| 2010-09-05 | 1.5153 |
| 2010-09-04 | 1.5153 |
| 2010-09-03 | 1.5215 |
| 2010-09-02 | 1.5143 |
| 2010-09-01 | 1.5082 |
| 2010-08-31 | 1.5072 |
| 2010-08-30 | 1.5033 |
| 2010-08-29 | 1.5109 |
| 2010-08-28 | 1.5109 |
| 2010-08-27 | 1.5148 |
| 2010-08-26 | 1.5146 |
| 2010-08-25 | 1.5067 |
| 2010-08-24 | 1.5035 |
| 2010-08-23 | 1.505 |
| 2010-08-22 | 1.515 |
| 2010-08-21 | 1.515 |
| 2010-08-20 | 1.5122 |
| 2010-08-19 | 1.5116 |
| 2010-08-18 | 1.5109 |
| 2010-08-17 | 1.5168 |
| 2010-08-16 | 1.4951 |
| 2010-08-15 | 1.5148 |
| 2010-08-14 | 1.5148 |
| 2010-08-13 | 1.5075 |
| 2010-08-12 | 1.5273 |
| 2010-08-11 | 1.5062 |
| 2010-08-10 | 1.5311 |
| 2010-08-09 | 1.5253 |
| 2010-08-08 | 1.5312 |
| 2010-08-07 | 1.5312 |
| 2010-08-06 | 1.5428 |
| 2010-08-05 | 1.531 |
| 2010-08-04 | 1.5135 |
| 2010-08-03 | 1.5219 |
| 2010-08-02 | 1.5281 |
| 2010-08-01 | 1.5222 |
| 2010-07-31 | 1.5222 |
| 2010-07-30 | 1.5222 |
| 2010-07-29 | 1.5141 |
| 2010-07-28 | 1.5137 |
| 2010-07-27 | 1.5062 |
| 2010-07-26 | 1.5184 |
| 2010-07-25 | 1.5093 |
| 2010-07-24 | 1.5093 |
| 2010-07-23 | 1.5087 |
| 2010-07-22 | 1.5096 |
| 2010-07-21 | 1.5078 |
| 2010-07-20 | 1.5169 |
| 2010-07-19 | 1.5097 |
| 2010-07-18 | 1.505 |
| 2010-07-17 | 1.505 |
| 2010-07-16 | 1.4937 |
| 2010-07-15 | 1.5046 |
| 2010-07-14 | 1.4964 |
| 2010-07-13 | 1.511 |
| 2010-07-12 | 1.4953 |
| 2010-07-11 | 1.494 |
| 2010-07-10 | 1.494 |
| 2010-07-09 | 1.5017 |
| 2010-07-08 | 1.5082 |
| 2010-07-07 | 1.5001 |
| 2010-07-06 | 1.4947 |
| 2010-07-05 | 1.4916 |
| 2010-07-04 | 1.4921 |
| 2010-07-03 | 1.4749 |
| 2010-07-02 | 1.5088 |
| 2010-07-01 | 1.5017 |
| 2010-06-30 | 1.4685 |
| 2010-06-29 | 1.4621 |
| 2010-06-28 | 1.47 |
| 2010-06-27 | 1.4767 |
| 2010-06-26 | 1.4767 |
| 2010-06-25 | 1.4849 |
| 2010-06-24 | 1.4808 |
| 2010-06-23 | 1.4657 |
| 2010-06-22 | 1.4622 |
| 2010-06-21 | 1.4683 |
| 2010-06-20 | 1.476 |
| 2010-06-19 | 1.476 |
| 2010-06-18 | 1.473 |
| 2010-06-17 | 1.4812 |
| 2010-06-16 | 1.4711 |
| 2010-06-15 | 1.4726 |
| 2010-06-14 | 1.4607 |
| 2010-06-13 | 1.4595 |
| 2010-06-12 | 1.4595 |
| 2010-06-11 | 1.4561 |
| 2010-06-10 | 1.4615 |
| 2010-06-09 | 1.4682 |
| 2010-06-08 | 1.4652 |
| 2010-06-07 | 1.4554 |
| 2010-06-06 | 1.4653 |
| 2010-06-05 | 1.4653 |
| 2010-06-04 | 1.4564 |
| 2010-06-03 | 1.4528 |
| 2010-06-02 | 1.4651 |
| 2010-06-01 | 1.4648 |
| 2010-05-31 | 1.4743 |
| 2010-05-30 | 1.4714 |
| 2010-05-29 | 1.4714 |
| 2010-05-28 | 1.4679 |
| 2010-05-27 | 1.4719 |
| 2010-05-26 | 1.4565 |
| 2010-05-25 | 1.4875 |
| 2010-05-24 | 1.4808 |
| 2010-05-23 | 1.4688 |
| 2010-05-22 | 1.4688 |
| 2010-05-21 | 1.4746 |
| 2010-05-20 | 1.4638 |
| 2010-05-19 | 1.4841 |
| 2010-05-18 | 1.4571 |
| 2010-05-17 | 1.4762 |
| 2010-05-16 | 1.4797 |
| 2010-05-15 | 1.4797 |
| 2010-05-14 | 1.4788 |
| 2010-05-13 | 1.4759 |
| 2010-05-12 | 1.4815 |
| 2010-05-11 | 1.4884 |
| 2010-05-10 | 1.4499 |
| 2010-05-09 | 1.4881 |
| 2010-05-08 | 1.4881 |
| 2010-05-07 | 1.4873 |
| 2010-05-06 | 1.4412 |
| 2010-05-05 | 1.4705 |
| 2010-05-04 | 1.4713 |
| 2010-05-03 | 1.4955 |
| 2010-05-02 | 1.4998 |
| 2010-05-01 | 1.4998 |
| 2010-04-30 | 1.4961 |
| 2010-04-29 | 1.4907 |
| 2010-04-28 | 1.4872 |
| 2010-04-27 | 1.4831 |
| 2010-04-26 | 1.5055 |
| 2010-04-25 | 1.4997 |
| 2010-04-24 | 1.4997 |
| 2010-04-23 | 1.5057 |
| 2010-04-22 | 1.4933 |
| 2010-04-21 | 1.5068 |
| 2010-04-20 | 1.5114 |
| 2010-04-19 | 1.5175 |
| 2010-04-18 | 1.5246 |
| 2010-04-17 | 1.5246 |
| 2010-04-16 | 1.5193 |
| 2010-04-15 | 1.5269 |
| 2010-04-14 | 1.5366 |
| 2010-04-13 | 1.5321 |
| 2010-04-12 | 1.5297 |
| 2010-04-11 | 1.5073 |
| 2010-04-10 | 1.5073 |
| 2010-04-09 | 1.5059 |
| 2010-04-08 | 1.504 |
| 2010-04-07 | 1.5012 |
| 2010-04-06 | 1.5161 |
| 2010-04-05 | 1.5179 |
| 2010-04-04 | 1.5175 |
| 2010-04-03 | 1.5175 |
| 2010-04-02 | 1.5201 |
| 2010-04-01 | 1.5238 |
| 2010-03-31 | 1.5247 |
| 2010-03-30 | 1.5151 |
| 2010-03-29 | 1.5207 |
| 2010-03-28 | 1.5086 |
| 2010-03-27 | 1.5086 |
| 2010-03-26 | 1.5083 |
| 2010-03-25 | 1.4979 |
| 2010-03-24 | 1.5113 |
| 2010-03-23 | 1.5195 |
| 2010-03-22 | 1.5368 |
| 2010-03-21 | 1.5286 |
| 2010-03-20 | 1.5286 |
| 2010-03-19 | 1.5255 |
| 2010-03-18 | 1.5457 |
| 2010-03-17 | 1.5463 |
| 2010-03-16 | 1.5509 |
| 2010-03-15 | 1.5494 |
| 2010-03-14 | 1.5546 |
| 2010-03-13 | 1.5546 |
| 2010-03-12 | 1.5527 |
| 2010-03-11 | 1.5429 |
| 2010-03-10 | 1.541 |
| 2010-03-09 | 1.535 |
| 2010-03-08 | 1.5363 |
| 2010-03-07 | 1.5336 |
| 2010-03-06 | 1.5336 |
| 2010-03-05 | 1.5367 |
| 2010-03-04 | 1.532 |
| 2010-03-03 | 1.5461 |
| 2010-03-02 | 1.5357 |
| 2010-03-01 | 1.5303 |
| 2010-02-28 | 1.5102 |
| 2010-02-27 | 1.5102 |
| 2010-02-26 | 1.5141 |
| 2010-02-25 | 1.5042 |
| 2010-02-24 | 1.5047 |
| 2010-02-23 | 1.5209 |
| 2010-02-22 | 1.5265 |
| 2010-02-21 | 1.5246 |
| 2010-02-20 | 1.5246 |
| 2010-02-19 | 1.533 |
| 2010-02-18 | 1.5438 |
| 2010-02-17 | 1.5249 |
| 2010-02-16 | 1.5434 |
| 2010-02-15 | 1.53 |
| 2010-02-14 | 1.5324 |
| 2010-02-13 | 1.5324 |
| 2010-02-12 | 1.5382 |
| 2010-02-11 | 1.5372 |
| 2010-02-10 | 1.5411 |
| 2010-02-09 | 1.5419 |
| 2010-02-08 | 1.5348 |
| 2010-02-07 | 1.5403 |
| 2010-02-06 | 1.5403 |
| 2010-02-05 | 1.5394 |
| 2010-02-04 | 1.5307 |
| 2010-02-03 | 1.5423 |
| 2010-02-02 | 1.5523 |
| 2010-02-01 | 1.5498 |
| 2010-01-31 | 1.5534 |
| 2010-01-30 | 1.5534 |
| 2010-01-29 | 1.5409 |
| 2010-01-28 | 1.5505 |
| 2010-01-27 | 1.5552 |
| 2010-01-26 | 1.557 |
| 2010-01-25 | 1.5613 |
| 2010-01-24 | 1.5607 |
| 2010-01-23 | 1.5607 |
| 2010-01-22 | 1.5591 |
| 2010-01-21 | 1.556 |
| 2010-01-20 | 1.5572 |
| 2010-01-19 | 1.569 |
| 2010-01-18 | 1.572 |
| 2010-01-17 | 1.5712 |
| 2010-01-16 | 1.5712 |
| 2010-01-15 | 1.5712 |
| 2010-01-14 | 1.5743 |
| 2010-01-13 | 1.5704 |
| 2010-01-12 | 1.5727 |
| 2010-01-11 | 1.5701 |
| 2010-01-10 | 1.5603 |
| 2010-01-09 | 1.5603 |
| 2010-01-08 | 1.575 |
| 2010-01-07 | 1.5617 |
| 2010-01-06 | 1.569 |
| 2010-01-05 | 1.5577 |
| 2010-01-04 | 1.5693 |
| 2010-01-03 | 1.5675 |
| 2010-01-02 | 1.5675 |
| 2010-01-01 | 1.5675 |
| 2009-12-31 | 1.5579 |
| 2009-12-30 | 1.5582 |
| 2009-12-29 | 1.5583 |
| 2009-12-28 | 1.564 |
| 2009-12-27 | 1.5717 |
| 2009-12-26 | 1.5717 |
| 2009-12-25 | 1.5717 |
| 2009-12-24 | 1.5717 |
| 2009-12-23 | 1.5636 |
| 2009-12-22 | 1.5608 |
| 2009-12-21 | 1.5629 |
| 2009-12-20 | 1.5717 |
| 2009-12-19 | 1.5717 |
| 2009-12-18 | 1.5694 |
| 2009-12-17 | 1.5689 |
| 2009-12-16 | 1.5782 |
| 2009-12-15 | 1.5788 |
| 2009-12-14 | 1.5854 |
| 2009-12-13 | 1.5914 |
| 2009-12-12 | 1.5914 |
| 2009-12-11 | 1.5742 |
| 2009-12-10 | 1.5905 |
| 2009-12-09 | 1.5892 |
| 2009-12-08 | 1.5853 |
| 2009-12-07 | 1.5946 |
| 2009-12-06 | 1.6078 |
| 2009-12-05 | 1.6078 |
| 2009-12-04 | 1.5841 |
| 2009-12-03 | 1.6036 |
| 2009-12-02 | 1.6063 |
| 2009-12-01 | 1.6102 |
| 2009-11-30 | 1.6091 |
| 2009-11-29 | 1.6105 |
| 2009-11-28 | 1.6105 |
| 2009-11-27 | 1.6166 |
| 2009-11-26 | 1.609 |
| 2009-11-25 | 1.6148 |
| 2009-11-24 | 1.5994 |
| 2009-11-23 | 1.6009 |
| 2009-11-22 | 1.5972 |
| 2009-11-21 | 1.5972 |
| 2009-11-20 | 1.6013 |
| 2009-11-19 | 1.6031 |
| 2009-11-18 | 1.6029 |
| 2009-11-17 | 1.5992 |
| 2009-11-16 | 1.6009 |
| 2009-11-15 | 1.5983 |
| 2009-11-14 | 1.5983 |
| 2009-11-13 | 1.6026 |
| 2009-11-12 | 1.5897 |
| 2009-11-11 | 1.5968 |
| 2009-11-10 | 1.6024 |
| 2009-11-09 | 1.6028 |
| 2009-11-08 | 1.5947 |
| 2009-11-07 | 1.5947 |
| 2009-11-06 | 1.5912 |
| 2009-11-05 | 1.5927 |
| 2009-11-04 | 1.5996 |
| 2009-11-03 | 1.5884 |
| 2009-11-02 | 1.5875 |
| 2009-11-01 | 1.5904 |
| 2009-10-31 | 1.5904 |
| 2009-10-30 | 1.5815 |
| 2009-10-29 | 1.5911 |
| 2009-10-28 | 1.5781 |
| 2009-10-27 | 1.5717 |
| 2009-10-26 | 1.5788 |
| 2009-10-25 | 1.5973 |
| 2009-10-24 | 1.5973 |
| 2009-10-23 | 1.5932 |
| 2009-10-22 | 1.5984 |
| 2009-10-21 | 1.6054 |
| 2009-10-20 | 1.5926 |
| 2009-10-19 | 1.5971 |
| 2009-10-18 | 1.5921 |
| 2009-10-17 | 1.5921 |
| 2009-10-16 | 1.595 |
| 2009-10-15 | 1.6015 |
| 2009-10-14 | 1.5977 |
| 2009-10-13 | 1.5848 |
| 2009-10-12 | 1.5898 |
| 2009-10-11 | 1.5878 |
| 2009-10-10 | 1.5878 |
| 2009-10-09 | 1.5845 |
| 2009-10-08 | 1.5922 |
| 2009-10-07 | 1.5842 |
| 2009-10-06 | 1.5848 |
| 2009-10-05 | 1.5826 |
| 2009-10-04 | 1.5769 |
| 2009-10-03 | 1.5769 |
| 2009-10-02 | 1.5798 |
| 2009-10-01 | 1.5758 |
| 2009-09-30 | 1.5875 |
| 2009-09-29 | 1.5804 |
| 2009-09-28 | 1.5785 |
| 2009-09-27 | 1.583 |
| 2009-09-26 | 1.583 |
| 2009-09-25 | 1.5844 |
| 2009-09-24 | 1.5744 |
| 2009-09-23 | 1.5863 |
| 2009-09-22 | 1.5876 |
| 2009-09-21 | 1.5803 |
| 2009-09-20 | 1.5846 |
| 2009-09-19 | 1.5846 |
| 2009-09-18 | 1.584 |
| 2009-09-17 | 1.593 |
| 2009-09-16 | 1.5912 |
| 2009-09-15 | 1.5795 |
| 2009-09-14 | 1.5867 |
| 2009-09-13 | 1.584 |
| 2009-09-12 | 1.584 |
| 2009-09-11 | 1.5799 |
| 2009-09-10 | 1.5798 |
| 2009-09-09 | 1.5774 |
| 2009-09-08 | 1.5739 |
| 2009-09-07 | 1.5624 |
| 2009-09-06 | 1.5622 |
| 2009-09-05 | 1.5622 |
| 2009-09-04 | 1.5649 |
| 2009-09-03 | 1.5555 |
| 2009-09-02 | 1.5656 |
| 2009-09-01 | 1.5498 |
| 2009-08-31 | 1.5689 |
| 2009-08-30 | 1.564 |
| 2009-08-29 | 1.564 |
| 2009-08-28 | 1.5552 |
| 2009-08-27 | 1.5564 |
| 2009-08-26 | 1.5574 |
| 2009-08-25 | 1.5591 |
| 2009-08-24 | 1.5583 |
| 2009-08-23 | 1.5653 |
| 2009-08-22 | 1.5653 |
| 2009-08-21 | 1.5761 |
| 2009-08-20 | 1.5691 |
| 2009-08-19 | 1.5653 |
| 2009-08-18 | 1.5551 |
| 2009-08-17 | 1.5493 |
| 2009-08-16 | 1.5598 |
| 2009-08-15 | 1.5598 |
| 2009-08-14 | 1.5488 |
| 2009-08-13 | 1.5549 |
| 2009-08-12 | 1.5558 |
| 2009-08-11 | 1.5489 |
| 2009-08-10 | 1.546 |
| 2009-08-09 | 1.5654 |
| 2009-08-08 | 1.5654 |
| 2009-08-07 | 1.5443 |
| 2009-08-06 | 1.5634 |
| 2009-08-05 | 1.5679 |
| 2009-08-04 | 1.569 |
| 2009-08-03 | 1.5743 |
| 2009-08-02 | 1.5533 |
| 2009-08-01 | 1.5533 |
| 2009-07-31 | 1.5637 |
| 2009-07-30 | 1.5524 |
| 2009-07-29 | 1.5434 |
| 2009-07-28 | 1.5527 |
| 2009-07-27 | 1.5558 |
| 2009-07-26 | 1.5587 |
| 2009-07-25 | 1.5587 |
| 2009-07-24 | 1.5552 |
| 2009-07-23 | 1.5621 |
| 2009-07-22 | 1.5624 |
| 2009-07-21 | 1.563 |
| 2009-07-20 | 1.5634 |
| 2009-07-19 | 1.5553 |
| 2009-07-18 | 1.5553 |
| 2009-07-17 | 1.5507 |
| 2009-07-16 | 1.5555 |
| 2009-07-15 | 1.555 |
| 2009-07-14 | 1.5406 |
| 2009-07-13 | 1.5491 |
| 2009-07-12 | 1.5464 |
| 2009-07-11 | 1.5464 |
| 2009-07-10 | 1.5501 |
| 2009-07-09 | 1.5515 |
| 2009-07-08 | 1.5396 |
| 2009-07-07 | 1.5461 |
| 2009-07-06 | 1.5548 |
| 2009-07-05 | 1.5469 |
| 2009-07-04 | 1.5469 |
| 2009-07-03 | 1.5469 |
| 2009-07-02 | 1.5471 |
| 2009-07-01 | 1.547 |
| 2009-06-30 | 1.5529 |
| 2009-06-29 | 1.5506 |
| 2009-06-28 | 1.5513 |
| 2009-06-27 | 1.5513 |
| 2009-06-26 | 1.5473 |
| 2009-06-25 | 1.5456 |
| 2009-06-24 | 1.5403 |
| 2009-06-23 | 1.5542 |
| 2009-06-22 | 1.5392 |
| 2009-06-21 | 1.5415 |
| 2009-06-20 | 1.5415 |
| 2009-06-19 | 1.5408 |
| 2009-06-18 | 1.5461 |
| 2009-06-17 | 1.5436 |
| 2009-06-16 | 1.5318 |