Historical East Caribbean Dollar / (XCD/VEB)

East Caribbean Dollar<=>. Historical prices. Updated daily

dateXCD/VEB
2010-09-071592.4919
2010-09-031602.5217
2010-09-021601.6913
2010-09-011610.7582
2010-08-311610.2937
2010-08-271601.2414
2010-08-261600.6079
2010-08-201600.6079
2010-08-191610.3128
2010-08-181611.8807
2010-08-161609.9066
2010-08-131610.6703
2010-08-121602.8748
2010-08-111601.4868
2010-08-101610.5913
2010-08-091601.5288
2010-08-061601.4908
2010-08-051610.4648
2010-08-031600.7856
2010-08-021601.6286
2010-07-301600.3754
2010-07-291610.8466
2010-07-281600.6584
2010-07-271601.6382
2010-07-261601.187
2010-07-231601.626
2010-07-221601.1237
2010-07-211601.6873
2010-07-201601.6855
2010-07-191602.6677
2010-07-161609.8016
2010-07-151610.1636
2010-07-141602.0936
2010-07-121601.8028
2010-07-071601.8028
2010-07-061610.2612
2010-07-051601.2666
2010-07-041610.4898
2010-06-301601.7303
2010-06-281601.702
2010-06-251610.9533
2010-06-241602.1209
2010-06-191610.484
2010-06-181601.3401
2010-06-151600.8425
2010-06-141601.1509
2010-06-111601.5719
2010-06-101601.4254
2010-06-081601.61
2010-06-071600.7315
2010-06-041610.5957
2010-06-031602.1618
2010-06-021581.4545
2010-06-011573.2402
2010-05-311610.4992
2010-05-281601.4851
2010-05-261600.6084
2010-05-251600.6944
2010-05-241600.859
2010-05-211600.8544
2010-05-201610.3783
2010-05-191605.4571
2010-05-181602.5009
2010-05-171601.5346
2010-05-141601.6387
2010-05-131602.8536
2010-05-121602.0799
2010-05-111610.3834
2010-05-101551.5159
2010-05-071601.7603
2010-05-061602.0756
2010-05-051650.0689
2010-05-041651.0003
2010-05-031583.4383
2010-04-301573.6459
2010-04-291565.4845
2010-04-281565.3102
2010-04-271571.5311
2010-04-261574.8622
2010-04-231643.1679
2010-04-221660.6621
2010-04-211580.0825
2010-04-201593.5204
2010-04-191586.2564
2010-04-161599.1696
2010-04-151599.5957
2010-04-141608.5935
2010-04-131604.7367
2010-04-121604.9554
2010-04-091703.3735
2010-04-081703.6951
2010-04-071703.0937
2010-04-061703.0941
2010-04-011703.0675
2010-03-311713.3638
2010-03-301650.7324
2010-03-291644.8886
2010-03-261650.7376
2010-03-251650.7695
2010-03-241650.7806
2010-03-231644.3588
2010-03-221644.9098
2010-03-191644.3019
2010-03-181650.6996
2010-03-171610.6709
2010-03-161643.8292
2010-03-151644.6043
2010-03-121617.0227
2010-03-111602.6035
2010-03-101597.7727
2010-03-091600.7837
2010-03-081640.9876
2010-03-051640.2396
2010-03-041605.3356
2010-03-031653.3287
2010-03-021660.8612
2010-03-011587.541
2010-02-261644.7187
2010-02-251696.5191
2010-02-241643.571
2010-02-231596.33
2010-02-221644.4288
2010-02-191644.0769
2010-02-181643.5554
2010-02-171652.5079
2010-02-161644.784
2010-02-151696.5015
2010-02-121645.0018
2010-02-111654.2376
2010-02-101652.918
2010-02-091643.9592
2010-02-081702.1873
2010-02-051611.5067
2010-02-041643.403
2010-02-031644.5168
2010-02-021644.4161
2010-02-011601.2629
2010-01-291644.9968
2010-01-281610.0004
2010-01-271601.4297
2010-01-261601.485
2010-01-251643.706
2010-01-221644.1371
2010-01-211653.8474
2010-01-201644.0116
2010-01-191643.9494
2010-01-181703.1349
2010-01-151643.8919
2010-01-14800.5598
2010-01-13800.7816
2010-01-12848.2666
2010-01-11800.6275
2010-01-08826.1314
2010-01-07842.8276
2010-01-06821.9311
2010-01-05825.0374
2010-01-04822.9184
2009-12-31825.3185
2009-12-29822.1701
2009-12-28822.1696
2009-12-18800.5703
2009-12-17801.0567
2009-12-16805.1042
2009-12-15800.6736
2009-12-14822.0459
2009-12-11800.7703
2009-12-10820.4666
2009-12-09822.6164
2009-12-08801.1102
2009-12-07822.2007
2009-12-04801.1588
2009-12-03800.7543
2009-12-02800.5093
2009-12-01800.6299
2009-11-30805.3654
2009-11-27800.6955
2009-11-26825.4157
2009-11-25805.2404
2009-11-24800.6633
2009-11-23800.7808
2009-11-20822.1752
2009-11-19822.245
2009-11-18800.5736
2009-11-17800.464
2009-11-16800.9998
2009-11-13822.3642
2009-11-12828.6853
2009-11-11822.3197
2009-11-10824.0873
2009-11-09822.582
2009-11-06800.4775
2009-11-05825.3565
2009-11-04821.7146
2009-11-03800.7007
2009-11-02800.6262
2009-10-30800.5741
2009-10-29800.5005
2009-10-28800.9893
2009-10-26800.5812
2009-10-23800.4324
2009-10-22815.9645
2009-10-21820.6959
2009-10-20800.6935
2009-10-19817.3835
2009-10-16793.4296
2009-10-15801.8512
2009-10-14799.4323
2009-10-13793.4498
2009-10-12793.154
2009-10-09799.4681
2009-10-08794.362
2009-10-07796.0836
2009-10-06796.3028
2009-10-05817.388
2009-10-02802.2861
2009-10-01802.4253
2009-09-29802.3887
2009-09-28796.8805
2009-09-25805.4002
2009-09-24805.4694
2009-09-23805.4567
2009-09-22805.0394
2009-09-18805.3196
2009-09-16805.4086
2009-09-15805.3164
2009-09-14805.5751
2009-09-11805.1459
2009-09-10805.2836
2009-09-09805.29
2009-09-08805.3721
2009-09-07805.0646
2009-09-04805.4897
2009-09-03805.2721
2009-09-02805.4497
2009-09-01805.3189
2009-08-31800.7411
2009-08-28805.0898
2009-08-27804.8686
2009-08-26805.2054
2009-08-25805.3804
2009-08-24820.7331
2009-08-22820.3664
2009-08-18829.8688
2009-08-17805.0488
2009-08-14805.2852
2009-08-13800.8752
2009-08-12820.7726
2009-08-11805.171
2009-08-10823.858
2009-08-07806.0653
2009-08-06804.9581
2009-08-05805.4277
2009-08-04820.6429
2009-08-03805.1648
2009-07-31805.0187
2009-07-30805.5284
2009-07-29805.1773
2009-07-28805.3005
2009-07-27805.6192
2009-07-24804.9754
2009-07-16805.2541
2009-07-15805.4748
2009-07-14803.7633
2009-07-13805.2691
2009-07-10805.0793
2009-07-09805.5874
2009-07-08805.496
2009-07-07820.5312
2009-07-06805.2282
2009-07-03805.2103
2009-07-02804.8904
2009-07-01805.361
2009-06-30804.8314
2009-06-29805.1574
2009-06-26804.8261
2009-06-25798.1449
2009-06-24805.0794
2009-06-23800.7541
2009-06-22805.633
2009-06-19805.2573
2009-06-180.5381
2009-06-170.5392
2009-06-160.5392

forex