Historical East Caribbean Dollar / (XCD/SRG)

East Caribbean Dollar<=>. Historical prices. Updated daily

dateXCD/SRG
2010-09-031011.6009
2010-09-021011.3013
2010-09-011014.907
2010-08-311014.8584
2010-08-271011.0165
2010-08-261010.6127
2010-08-201010.6127
2010-08-191014.9326
2010-08-181017.3575
2010-08-161014.9671
2010-08-131015.0983
2010-08-121011.6229
2010-08-111011.1709
2010-08-101015.0472
2010-08-091011.1259
2010-08-061011.1737
2010-08-051014.968
2010-08-031010.7282
2010-08-021011.2599
2010-07-301010.4701
2010-07-291015.2065
2010-07-281010.6499
2010-07-271011.2688
2010-07-261010.9802
2010-07-231011.2605
2010-07-221011.0054
2010-07-211011.2992
2010-07-201011.2987
2010-07-191011.9146
2010-07-161014.5486
2010-07-151014.7762
2010-07-141011.5531
2010-07-121009.8797
2010-07-071009.8797
2010-07-061014.8434
2010-07-051011.0311
2010-07-041014.9837
2010-06-301011.3258
2010-06-281009.4458
2010-06-251015.2732
2010-06-241011.5708
2010-06-191044.5671
2010-06-181011.0801
2010-06-151010.7665
2010-06-141010.959
2010-06-111009.3614
2010-06-101011.1341
2010-06-081011.2501
2010-06-071010.8887
2010-06-041015.0507
2010-06-031011.3255
2010-06-021016.917
2010-06-011016.8773
2010-05-311014.9881
2010-05-281011.1695
2010-05-261010.7325
2010-05-251010.6746
2010-05-241010.8073
2010-05-211008.9104
2010-05-201015.1485
2010-05-191012.984
2010-05-181095.9188
2010-05-171102.2132
2010-05-141089.8118
2010-05-131082.4079
2010-05-121011.5392
2010-05-111014.9148
2010-05-101016.8766
2010-05-071011.2004
2010-05-061011.5429
2010-05-051071.5545
2010-05-041072.159
2010-05-031016.7096
2010-04-301016.8103
2010-04-291016.4099
2010-04-281016.9054
2010-04-271017.5999
2010-04-261017.1948
2010-04-231062.4675
2010-04-221053.0396
2010-04-211016.5966
2010-04-201016.6442
2010-04-191016.1681
2010-04-161016.6428
2010-04-151016.2434
2010-04-141015.667
2010-04-131016.5785
2010-04-121016.5701
2010-04-091095.0969
2010-04-081075.7614
2010-04-071098.5392
2010-04-061073.3476
2010-04-011075.8042
2010-03-311101.1591
2010-03-301060.6677
2010-03-291057.7158
2010-03-261042.2703
2010-03-251042.2906
2010-03-241042.296
2010-03-231036.3287
2010-03-221038.5887
2010-03-191038.203
2010-03-181042.2441
2010-03-171016.9697
2010-03-161037.9084
2010-03-151038.3945
2010-03-121017.5855
2010-03-111016.3767
2010-03-101016.9844
2010-03-091022.8852
2010-03-081040.5144
2010-03-051046.1689
2010-03-041017.4622
2010-03-031042.0264
2010-03-021061.9799
2010-03-011016.826
2010-02-261038.4691
2010-02-251069.5949
2010-02-241037.7429
2010-02-231007.9158
2010-02-221038.2556
2010-02-191038.0647
2010-02-181037.7321
2010-02-171041.4626
2010-02-161038.5087
2010-02-151071.1622
2010-02-121038.645
2010-02-111042.5539
2010-02-101041.7273
2010-02-091037.9872
2010-02-081074.7774
2010-02-051017.497
2010-02-041037.6362
2010-02-031038.3404
2010-02-021038.2779
2010-02-011011.1383
2010-01-291038.6419
2010-01-281016.5479
2010-01-271009.2736
2010-01-261011.1692
2010-01-251037.7416
2010-01-221038.1511
2010-01-211042.3522
2010-01-201037.8243
2010-01-191037.961
2010-01-181073.248
2010-01-151036.0332
2010-01-141011.0914
2010-01-131011.1254
2010-01-121071.1818
2010-01-111009.1661
2010-01-081042.8614
2010-01-071064.1899
2010-01-061037.9283
2010-01-051041.8495
2010-01-041039.1744
2009-12-311042.2028
2009-12-291050.2109
2009-12-281050.0828
2009-12-181009.4615
2009-12-171011.5675
2009-12-161014.8167
2009-12-151011.0818
2009-12-141038.0728
2009-12-111011.2062
2009-12-101036.0601
2009-12-091038.7925
2009-12-081011.6368
2009-12-071038.265
2009-12-041011.6948
2009-12-031011.1832
2009-12-021009.1329
2009-12-011011.0278
2009-11-301017.0077
2009-11-271011.1091
2009-11-261040.4065
2009-11-251016.8505
2009-11-241011.0708
2009-11-231011.1646
2009-11-201036.3228
2009-11-191038.2672
2009-11-181010.9589
2009-11-171010.9478
2009-11-161011.4941
2009-11-131038.2907
2009-11-121046.3538
2009-11-111038.3162
2009-11-101040.6346
2009-11-091038.6503
2009-11-061010.8348
2009-11-051042.3348
2009-11-041035.8596
2009-11-031011.1893
2009-11-021011.1498
2009-10-301010.9569
2009-10-291010.8641
2009-10-281009.6155
2009-10-261011.0686
2009-10-231011.0604
2009-10-221030.3917
2009-10-211034.5008
2009-10-201011.107
2009-10-191030.3163
2009-10-161000.2011
2009-10-151010.7816
2009-10-141007.5386
2009-10-131000.1142
2009-10-12999.7427
2009-10-091007.7016
2009-10-081003.1133
2009-10-071003.5203
2009-10-061003.7133
2009-10-051030.0352
2009-10-021011.2535
2009-10-011011.0768
2009-09-291013.249
2009-09-281004.4376
2009-09-251015.5536
2009-09-241015.2666
2009-09-231015.2483
2009-09-221014.7241
2009-09-181015.0795
2009-09-161015.1901
2009-09-151015.0739
2009-09-141015.3982
2009-09-111014.8573
2009-09-101015.0335
2009-09-091015.0394
2009-09-081015.1436
2009-09-071014.7585
2009-09-041015.2911
2009-09-031015.0211
2009-09-021015.2406
2009-09-011015.0753
2009-08-311011.169
2009-08-281014.7839
2009-08-271014.5094
2009-08-261014.9333
2009-08-251015.1522
2009-08-241034.5064
2009-08-221034.0399
2009-08-181046.0194
2009-08-171016.6094
2009-08-141015.0355
2009-08-131011.3343
2009-08-121034.5545
2009-08-111014.8917
2009-08-101038.4879
2009-08-071017.6513
2009-08-061014.4809
2009-08-051015.1485
2009-08-041036.1819
2009-08-031014.8353
2009-07-311028.1019
2009-07-301028.2311
2009-07-291028.1565
2009-07-281028.1162
2009-07-271028.5317
2009-07-241027.8588
2009-07-161028.1791
2009-07-151028.3393
2009-07-141026.1539
2009-07-131028.1223
2009-07-101027.8801
2009-07-091049.1328
2009-07-081028.4258
2009-07-071047.6079
2009-07-061028.049
2009-07-031028.0219
2009-07-021027.992
2009-07-011028.2402
2009-06-301027.5657
2009-06-291028.001
2009-06-261027.5083
2009-06-251019.0276
2009-06-241027.9274
2009-06-231021.9235
2009-06-221028.5083
2009-06-191028.1065
2009-06-181027.928
2009-06-161027.9941

forex