East Caribbean Dollar<=>. Historical prices. Updated daily
| date | XCD/SDD |
|---|---|
| 2010-09-07 | 89.3228 |
| 2010-09-03 | 88.1938 |
| 2010-09-02 | 88.3724 |
| 2010-09-01 | 88.383 |
| 2010-08-31 | 88.5663 |
| 2010-08-27 | 88.0681 |
| 2010-08-26 | 87.8473 |
| 2010-08-20 | 87.8473 |
| 2010-08-19 | 88.3853 |
| 2010-08-18 | 88.4659 |
| 2010-08-16 | 88.7629 |
| 2010-08-13 | 88.7929 |
| 2010-08-12 | 87.935 |
| 2010-08-11 | 88.3054 |
| 2010-08-10 | 88.8634 |
| 2010-08-09 | 88.2704 |
| 2010-08-06 | 88.3895 |
| 2010-08-05 | 88.8096 |
| 2010-08-03 | 88.3226 |
| 2010-08-02 | 88.3688 |
| 2010-07-30 | 88.2067 |
| 2010-07-29 | 88.9711 |
| 2010-07-28 | 88.0364 |
| 2010-07-27 | 88.0901 |
| 2010-07-26 | 88.0278 |
| 2010-07-23 | 88.0894 |
| 2010-07-22 | 88.067 |
| 2010-07-21 | 88.0931 |
| 2010-07-20 | 88.335 |
| 2010-07-19 | 88.147 |
| 2010-07-16 | 88.8198 |
| 2010-07-15 | 88.4467 |
| 2010-07-14 | 88.0034 |
| 2010-07-12 | 87.9985 |
| 2010-07-07 | 87.9985 |
| 2010-07-06 | 88.3771 |
| 2010-07-05 | 87.8833 |
| 2010-07-04 | 88.764 |
| 2010-06-30 | 87.7972 |
| 2010-06-28 | 87.36 |
| 2010-06-25 | 87.853 |
| 2010-06-24 | 87.1217 |
| 2010-06-19 | 86.704 |
| 2010-06-18 | 86.2118 |
| 2010-06-15 | 85.8538 |
| 2010-06-14 | 85.885 |
| 2010-06-11 | 85.2186 |
| 2010-06-10 | 85.4378 |
| 2010-06-08 | 85.6674 |
| 2010-06-07 | 85.2647 |
| 2010-06-04 | 85.7736 |
| 2010-06-03 | 84.9291 |
| 2010-06-02 | 83.3208 |
| 2010-06-01 | 82.7013 |
| 2010-05-31 | 84.8281 |
| 2010-05-28 | 83.4262 |
| 2010-05-26 | 83.0548 |
| 2010-05-25 | 82.7894 |
| 2010-05-24 | 83.0122 |
| 2010-05-21 | 82.6488 |
| 2010-05-20 | 83.5343 |
| 2010-05-19 | 82.9267 |
| 2010-05-18 | 82.8269 |
| 2010-05-17 | 83.0451 |
| 2010-05-14 | 82.801 |
| 2010-05-13 | 82.8678 |
| 2010-05-12 | 82.8308 |
| 2010-05-11 | 83.2646 |
| 2010-05-10 | 80.2244 |
| 2010-05-07 | 83.0563 |
| 2010-05-06 | 82.8499 |
| 2010-05-05 | 85.3355 |
| 2010-05-04 | 85.3872 |
| 2010-05-03 | 81.897 |
| 2010-04-30 | 81.6905 |
| 2010-04-29 | 80.9505 |
| 2010-04-28 | 80.9775 |
| 2010-04-27 | 81.2534 |
| 2010-04-26 | 81.6785 |
| 2010-04-23 | 85.0462 |
| 2010-04-22 | 85.9265 |
| 2010-04-21 | 81.7573 |
| 2010-04-20 | 82.4556 |
| 2010-04-19 | 82.0904 |
| 2010-04-16 | 83.1567 |
| 2010-04-15 | 82.7327 |
| 2010-04-14 | 83.1982 |
| 2010-04-13 | 83.0618 |
| 2010-04-12 | 83.0771 |
| 2010-04-09 | 88.1388 |
| 2010-04-08 | 88.1784 |
| 2010-04-07 | 88.0856 |
| 2010-04-06 | 88.1727 |
| 2010-04-01 | 88.1872 |
| 2010-03-31 | 89.0552 |
| 2010-03-30 | 85.4157 |
| 2010-03-29 | 85.491 |
| 2010-03-26 | 85.7098 |
| 2010-03-25 | 85.5022 |
| 2010-03-24 | 85.5068 |
| 2010-03-23 | 85.1777 |
| 2010-03-22 | 85.2103 |
| 2010-03-19 | 85.3985 |
| 2010-03-18 | 85.5217 |
| 2010-03-17 | 83.83 |
| 2010-03-16 | 85.3857 |
| 2010-03-15 | 85.4295 |
| 2010-03-12 | 83.7941 |
| 2010-03-11 | 83.0379 |
| 2010-03-10 | 83.0115 |
| 2010-03-09 | 83.172 |
| 2010-03-08 | 85.2646 |
| 2010-03-05 | 84.9872 |
| 2010-03-04 | 83.2161 |
| 2010-03-03 | 85.7076 |
| 2010-03-02 | 86.1021 |
| 2010-03-01 | 82.3048 |
| 2010-02-26 | 85.2195 |
| 2010-02-25 | 87.9664 |
| 2010-02-24 | 85.225 |
| 2010-02-23 | 82.779 |
| 2010-02-22 | 85.2745 |
| 2010-02-19 | 85.1947 |
| 2010-02-18 | 85.2433 |
| 2010-02-17 | 85.7114 |
| 2010-02-16 | 85.3148 |
| 2010-02-15 | 88.0007 |
| 2010-02-12 | 85.3104 |
| 2010-02-11 | 85.8201 |
| 2010-02-10 | 85.7559 |
| 2010-02-09 | 85.2947 |
| 2010-02-08 | 88.322 |
| 2010-02-05 | 83.6258 |
| 2010-02-04 | 85.2812 |
| 2010-02-03 | 85.3429 |
| 2010-02-02 | 85.3413 |
| 2010-02-01 | 83.0139 |
| 2010-01-29 | 85.3102 |
| 2010-01-28 | 83.5703 |
| 2010-01-27 | 83.1289 |
| 2010-01-26 | 83.136 |
| 2010-01-25 | 85.3242 |
| 2010-01-22 | 85.3079 |
| 2010-01-21 | 85.8728 |
| 2010-01-20 | 85.3462 |
| 2010-01-19 | 85.3613 |
| 2010-01-18 | 88.4302 |
| 2010-01-15 | 85.2532 |
| 2010-01-14 | 83.1665 |
| 2010-01-13 | 83.1731 |
| 2010-01-12 | 88.1171 |
| 2010-01-11 | 83.1722 |
| 2010-01-08 | 85.6951 |
| 2010-01-07 | 87.5578 |
| 2010-01-06 | 85.4006 |
| 2010-01-05 | 85.7273 |
| 2010-01-04 | 85.7366 |
| 2009-12-31 | 85.7718 |
| 2009-12-29 | 85.4624 |
| 2009-12-28 | 85.4559 |
| 2009-12-18 | 83.2518 |
| 2009-12-17 | 83.3026 |
| 2009-12-16 | 83.7235 |
| 2009-12-15 | 83.2702 |
| 2009-12-14 | 85.4929 |
| 2009-12-11 | 83.4906 |
| 2009-12-10 | 85.3439 |
| 2009-12-09 | 85.5636 |
| 2009-12-08 | 83.3453 |
| 2009-12-07 | 85.5469 |
| 2009-12-04 | 83.5625 |
| 2009-12-03 | 83.3306 |
| 2009-12-02 | 83.3261 |
| 2009-12-01 | 83.3884 |
| 2009-11-30 | 83.9939 |
| 2009-11-27 | 83.8217 |
| 2009-11-26 | 86.4768 |
| 2009-11-25 | 84.363 |
| 2009-11-24 | 83.8836 |
| 2009-11-23 | 83.9099 |
| 2009-11-20 | 86.1678 |
| 2009-11-19 | 86.1703 |
| 2009-11-18 | 83.9017 |
| 2009-11-17 | 83.9254 |
| 2009-11-16 | 84.1084 |
| 2009-11-13 | 86.3369 |
| 2009-11-12 | 87.0072 |
| 2009-11-11 | 86.3388 |
| 2009-11-10 | 86.5321 |
| 2009-11-09 | 86.5752 |
| 2009-11-06 | 84.3889 |
| 2009-11-05 | 87.0186 |
| 2009-11-04 | 86.7104 |
| 2009-11-03 | 84.5003 |
| 2009-11-02 | 84.5513 |
| 2009-10-30 | 84.734 |
| 2009-10-29 | 84.7265 |
| 2009-10-28 | 84.7779 |
| 2009-10-26 | 84.6058 |
| 2009-10-23 | 84.7205 |
| 2009-10-22 | 86.3404 |
| 2009-10-21 | 86.8786 |
| 2009-10-20 | 84.7691 |
| 2009-10-19 | 86.6454 |
| 2009-10-16 | 84.1755 |
| 2009-10-15 | 85.0661 |
| 2009-10-14 | 84.9159 |
| 2009-10-13 | 84.4914 |
| 2009-10-12 | 84.6145 |
| 2009-10-09 | 85.3256 |
| 2009-10-08 | 84.7807 |
| 2009-10-07 | 85.0677 |
| 2009-10-06 | 85.5338 |
| 2009-10-05 | 87.7773 |
| 2009-10-02 | 86.1767 |
| 2009-10-01 | 86.1616 |
| 2009-09-29 | 86.21 |
| 2009-09-28 | 85.7071 |
| 2009-09-25 | 86.7331 |
| 2009-09-24 | 86.9083 |
| 2009-09-23 | 86.978 |
| 2009-09-22 | 87.0264 |
| 2009-09-18 | 87.9785 |
| 2009-09-16 | 87.9881 |
| 2009-09-15 | 87.9781 |
| 2009-09-14 | 88.4465 |
| 2009-09-11 | 88.3938 |
| 2009-09-10 | 88.4087 |
| 2009-09-09 | 89.0203 |
| 2009-09-08 | 89.5874 |
| 2009-09-07 | 89.6393 |
| 2009-09-04 | 90.2485 |
| 2009-09-03 | 90.5071 |
| 2009-09-02 | 90.9257 |
| 2009-09-01 | 90.9805 |
| 2009-08-31 | 90.7368 |
| 2009-08-28 | 91.7949 |
| 2009-08-27 | 91.7701 |
| 2009-08-26 | 91.9922 |
| 2009-08-25 | 92.3379 |
| 2009-08-24 | 93.9071 |
| 2009-08-22 | 94.0595 |
| 2009-08-18 | 95.3961 |
| 2009-08-17 | 92.4984 |
| 2009-08-14 | 91.9786 |
| 2009-08-13 | 91.6959 |
| 2009-08-12 | 93.8849 |
| 2009-08-11 | 92.1661 |
| 2009-08-10 | 93.5598 |
| 2009-08-07 | 91.255 |
| 2009-08-06 | 91.1387 |
| 2009-08-05 | 90.9925 |
| 2009-08-04 | 92.5848 |
| 2009-08-03 | 90.5451 |
| 2009-07-31 | 90.7725 |
| 2009-07-30 | 90.7842 |
| 2009-07-29 | 90.5621 |
| 2009-07-28 | 89.5906 |
| 2009-07-27 | 89.4991 |
| 2009-07-24 | 89.2476 |
| 2009-07-16 | 89.5845 |
| 2009-07-15 | 89.7632 |
| 2009-07-14 | 89.6921 |
| 2009-07-13 | 89.8641 |
| 2009-07-10 | 89.6372 |
| 2009-07-09 | 89.9329 |
| 2009-07-08 | 89.2709 |
| 2009-07-07 | 90.9281 |
| 2009-07-06 | 89.0658 |
| 2009-07-03 | 88.9754 |
| 2009-07-02 | 89.0516 |
| 2009-07-01 | 89.0823 |
| 2009-06-30 | 89.0145 |
| 2009-06-29 | 89.1121 |
| 2009-06-26 | 88.9608 |
| 2009-06-25 | 88.2713 |
| 2009-06-24 | 89.0121 |
| 2009-06-23 | 88.5221 |
| 2009-06-22 | 89.1036 |
| 2009-06-19 | 89.333 |
| 2009-06-18 | 88.0677 |
| 2009-06-17 | 88.124 |
| 2009-06-16 | 87.4532 |