Historical East Caribbean Dollar / (XCD/MZM)

East Caribbean Dollar<=>. Historical prices. Updated daily

dateXCD/MZM
2010-09-0713629.7417
2010-09-0313692.9358
2010-09-0213649.4827
2010-09-0113763.0382
2010-08-3113668.8266
2010-08-2713723.5242
2010-08-2613923.3159
2010-08-2013923.3159
2010-08-1914418.7851
2010-08-1814408.8732
2010-08-1614026.015
2010-08-1314006.9653
2010-08-1214344.828
2010-08-1113912.6242
2010-08-1014188.6438
2010-08-0913721.8374
2010-08-0613874.2312
2010-08-0513746.7509
2010-08-0313032.8321
2010-08-0213039.9255
2010-07-3013026.288
2010-07-2913111.5474
2010-07-2812991.5162
2010-07-2712998.5167
2010-07-2612996.9504
2010-07-2313036.1728
2010-07-2212995.9548
2010-07-2112998.8027
2010-07-2012999.7274
2010-07-1913008.3045
2010-07-1613088.7634
2010-07-1513090.3417
2010-07-1413038.2435
2010-07-1212740.3233
2010-07-0712740.3233
2010-07-0613088.593
2010-07-0512717.0337
2010-07-0412734.1052
2010-06-3012721.0139
2010-06-2812663.5513
2010-06-2512813.5094
2010-06-2412718.9499
2010-06-1912640.4265
2010-06-1812626.2876
2010-06-1512717.3883
2010-06-1412713.8445
2010-06-1112755.1045
2010-06-1012718.0756
2010-06-0812532.2346
2010-06-0712622.1323
2010-06-0412753.6578
2010-06-0312626.0945
2010-06-0212550.5554
2010-06-0112548.8077
2010-05-3112639.5715
2010-05-2812625.1684
2010-05-2612612.723
2010-05-2512619.4609
2010-05-2412613.6904
2010-05-2112614.1797
2010-05-2012691.2006
2010-05-1912640.8549
2010-05-1812632.5417
2010-05-1712624.3659
2010-05-1412626.0738
2010-05-1312625.1651
2010-05-1212622.8439
2010-05-1112690.8886
2010-05-1012533.8241
2010-05-0712618.6003
2010-05-0612626.9705
2010-05-0513226.3534
2010-05-0413228.6008
2010-05-0312546.9759
2010-04-3012798.0697
2010-04-2912789.7415
2010-04-2812798.2839
2010-04-2712503.4993
2010-04-2612802.6064
2010-04-2313372.6256
2010-04-2212983.6249
2010-04-2112795.3925
2010-04-2012795.966
2010-04-1912791.8607
2010-04-1612797.4787
2010-04-1512792.9588
2010-04-1413200.2836
2010-04-1313208.5228
2010-04-1212795.6502
2010-04-0913686.7575
2010-04-0813688.3009
2010-04-0713466.9695
2010-04-0613685.3574
2010-04-0113681.7558
2010-03-3113746.4637
2010-03-3013263.457
2010-03-2912415.1982
2010-03-2612244.4391
2010-03-2512918.3793
2010-03-2412918.5279
2010-03-2312141.4792
2010-03-2212199.8864
2010-03-1912196.7473
2010-03-1812151.1816
2010-03-1711856.0513
2010-03-1612101.7297
2010-03-1512104.9136
2010-03-1211944.1318
2010-03-1111929.9739
2010-03-1011935.1422
2010-03-0912006.7497
2010-03-0812212.1756
2010-03-0512278.0583
2010-03-0411945.666
2010-03-0312270.6658
2010-03-0212462.9161
2010-03-0111934.2027
2010-02-2612720.0954
2010-02-2512762.9989
2010-02-2412313.4438
2010-02-2311397.0721
2010-02-2211338.5946
2010-02-1911324.219
2010-02-1811786.9841
2010-02-1711255.6941
2010-02-1611200.1581
2010-02-1511697.7396
2010-02-1211341.3555
2010-02-1112115.5523
2010-02-1012263.4848
2010-02-0911933.9781
2010-02-0811590.9591
2010-02-0511639.2249
2010-02-0411706.3793
2010-02-0311664.5882
2010-02-0211434.4199
2010-02-0111414.782
2010-01-2911784.2332
2010-01-2811101.5152
2010-01-2711247.2476
2010-01-2611117.2868
2010-01-2511332.9624
2010-01-2211327.8887
2010-01-2111346.6503
2010-01-2011525.0115
2010-01-1911914.5678
2010-01-1811702.7904
2010-01-1511469.0136
2010-01-1411023.3164
2010-01-1311284.38
2010-01-1211870.9813
2010-01-1111361.0708
2010-01-0811774.8948
2010-01-0711917.7497
2010-01-0611412.2483
2010-01-0511838.772
2010-01-0411676.3049
2009-12-3111740.5798
2009-12-2911697.2509
2009-12-2811696.6466
2009-12-1811295.4214
2009-12-1711194.6987
2009-12-1611340.7558
2009-12-1511327.8185
2009-12-1411568.1238
2009-12-1111247.9966
2009-12-1011585.2278
2009-12-0911697.8991
2009-12-0811394.1705
2009-12-0711697.9507
2009-12-0411394.3734
2009-12-0311391.2249
2009-12-0211389.113
2009-12-0111417.5076
2009-11-3011703.7357
2009-11-2711228.64
2009-11-2611709.3649
2009-11-2511479.3763
2009-11-2410907.6073
2009-11-2310908.5978
2009-11-2011200.6505
2009-11-1911147.5005
2009-11-1810852.0671
2009-11-1710854.1994
2009-11-1610859.409
2009-11-1311147.7679
2009-11-1211234.3065
2009-11-1111148.0097
2009-11-1011287.8821
2009-11-0911400.2145
2009-11-0610852.9779
2009-11-0511306.3531
2009-11-0411191.2278
2009-11-0310856.7821
2009-11-0210856.3679
2009-10-3010518.1072
2009-10-2910261.8215
2009-10-2810337.3247
2009-10-2610270.8144
2009-10-2310270.7199
2009-10-2210467.1857
2009-10-2111070.3038
2009-10-2010745.1511
2009-10-1910515.2448
2009-10-1610699.506
2009-10-1510676.6295
2009-10-1410274.4066
2009-10-1310270.9494
2009-10-1210048.3966
2009-10-0910217.8385
2009-10-0810179.1421
2009-10-0710159.7605
2009-10-0610160.8083
2009-10-0510713.9308
2009-10-0210701.187
2009-10-0110479.2404
2009-09-2910757.8218
2009-09-2810518.14
2009-09-2510276.9309
2009-09-2410180.4944
2009-09-2310087.5821
2009-09-2210309.6578
2009-09-1810087.8277
2009-09-1610428.6889
2009-09-1510360.568
2009-09-149930.6774
2009-09-1110068.4617
2009-09-1010180.2315
2009-09-0910175.3092
2009-09-0810386.678
2009-09-0710094.383
2009-09-0410185.8521
2009-09-0310121.4436
2009-09-0210367.7768
2009-09-019993.1702
2009-08-3110050.8866
2009-08-289830.7577
2009-08-2710217.2208
2009-08-2610247.9089
2009-08-2510145.6116
2009-08-2410377.979
2009-08-2210131.271
2009-08-1810420.6403
2009-08-1710070.0616
2009-08-1410032.1516
2009-08-139913.892
2009-08-1210154.8297
2009-08-119939.6984
2009-08-1010237.986
2009-08-079981.4897
2009-08-0610033.0107
2009-08-0510032.9643
2009-08-0410222.8231
2009-08-0310043.4113
2009-07-3110032.4161
2009-07-309940.1199
2009-07-299997.1854
2009-07-289995.5513
2009-07-279982.2481
2009-07-249924.2344
2009-07-169994.5397
2009-07-159927.1707
2009-07-149965.8247
2009-07-139958.646
2009-07-109957.2775
2009-07-099997.5896
2009-07-089962.2678
2009-07-0710202.9488
2009-07-0610078.6116
2009-07-039906.0324
2009-07-029985.1257
2009-07-019970.1308
2009-06-3010327.7529
2009-06-299834.5676
2009-06-2610028.228
2009-06-259930.6005
2009-06-2410030.2949
2009-06-239955.9825
2009-06-2210184.1252
2009-06-1910183.2366
2009-06-189961.7978
2009-06-1610184.255

forex