Historical East Caribbean Dollar / (XCD/MGF)

East Caribbean Dollar<=>. Historical prices. Updated daily

dateXCD/MGF
2010-09-033819.1079
2010-09-023780.1348
2010-09-013801.2493
2010-08-313801.049
2010-08-273835.8861
2010-08-264104.3812
2010-08-204104.3812
2010-08-194076.7173
2010-08-184084.7153
2010-08-164085.8833
2010-08-134063.5069
2010-08-124024.1493
2010-08-114008.0234
2010-08-104022.8561
2010-08-093985.0211
2010-08-064003.9743
2010-08-054032.2484
2010-08-034030.8611
2010-08-024033.0618
2010-07-304076.6642
2010-07-294067.7053
2010-07-284076.1338
2010-07-274032.0603
2010-07-264068.5302
2010-07-234069.1398
2010-07-224068.2175
2010-07-214059.7918
2010-07-204050.1076
2010-07-194053.2618
2010-07-164085.8001
2010-07-154082.5274
2010-07-144097.7337
2010-07-124157.1269
2010-07-074157.1269
2010-07-064194.4348
2010-07-054189.502
2010-07-044166.6891
2010-06-304199.9848
2010-06-284143.5804
2010-06-254159.2718
2010-06-244152.7476
2010-06-194082.3956
2010-06-184078.4063
2010-06-154068.4442
2010-06-144067.3164
2010-06-114040.6705
2010-06-104068.6723
2010-06-084022.2321
2010-06-074030.537
2010-06-043998.0868
2010-06-033957.7594
2010-06-023968.9654
2010-06-013968.4006
2010-05-313951.0339
2010-05-283891.8295
2010-05-263946.1349
2010-05-253945.9114
2010-05-243918.5176
2010-05-213890.7342
2010-05-203955.6993
2010-05-193917.6171
2010-05-183847.5171
2010-05-173826.4035
2010-05-143826.8943
2010-05-133828.9001
2010-05-123828.2138
2010-05-113848.8582
2010-05-103796.09
2010-05-073845.5559
2010-05-063836.5316
2010-05-054002.0547
2010-05-044002.7574
2010-05-033796.4856
2010-04-303750.6286
2010-04-293732.5361
2010-04-283721.8564
2010-04-273728.2305
2010-04-263717.2511
2010-04-233898.7494
2010-04-223925.5997
2010-04-213747.7983
2010-04-203907.3397
2010-04-193744.8642
2010-04-163907.793
2010-04-153906.429
2010-04-143845.5113
2010-04-133906.9141
2010-04-123907.2284
2010-04-094208.8579
2010-04-084140.5924
2010-04-074221.7868
2010-04-064119.7132
2010-04-014154.4845
2010-03-314133.8954
2010-03-304030.4449
2010-03-294204.8817
2010-03-264078.2789
2010-03-254098.1943
2010-03-244092.4843
2010-03-234053.5243
2010-03-224073.0087
2010-03-194071.9519
2010-03-184088.7822
2010-03-173970.7604
2010-03-164062.5844
2010-03-154054.1061
2010-03-124045.3502
2010-03-114040.5256
2010-03-104042.3121
2010-03-094066.5246
2010-03-084136.1077
2010-03-054158.4612
2010-03-044045.8774
2010-03-034105.3394
2010-03-024221.0464
2010-03-014041.9614
2010-02-264159.3898
2010-02-254366.3076
2010-02-244212.4687
2010-02-234027.3213
2010-02-224129.8125
2010-02-194139.2661
2010-02-184138.6392
2010-02-174132.4598
2010-02-164131.2341
2010-02-154260.8905
2010-02-124131.0941
2010-02-114086.5941
2010-02-104104.2413
2010-02-094072.0345
2010-02-084215.9837
2010-02-053982.1909
2010-02-044061.8695
2010-02-034053.3193
2010-02-024053.8086
2010-02-013929.0695
2010-01-294036.4862
2010-01-283931.6635
2010-01-273891.6972
2010-01-263910.9798
2010-01-253984.6797
2010-01-223967.1375
2010-01-213952.0796
2010-01-203944.1333
2010-01-193880.4088
2010-01-183970.2189
2010-01-153833.8028
2010-01-143752.0146
2010-01-133739.124
2010-01-123947.7757
2010-01-113690.8088
2010-01-083825.733
2010-01-073880.4723
2010-01-063784.9725
2010-01-053789.5677
2010-01-043769.0126
2009-12-313761.881
2009-12-293711.6748
2009-12-283711.5074
2009-12-183630.468
2009-12-173641.5307
2009-12-163651.0655
2009-12-153621.9843
2009-12-143699.8867
2009-12-113594.1455
2009-12-103691.2913
2009-12-093690.8417
2009-12-083604.3289
2009-12-073690.8543
2009-12-043595.0669
2009-12-033593.6753
2009-12-023578.7946
2009-12-013601.6008
2009-11-303621.6071
2009-11-273601.366
2009-11-263704.6217
2009-11-253632.973
2009-11-243624.4334
2009-11-233621.9252
2009-11-203715.0859
2009-11-193738.1509
2009-11-183655.8272
2009-11-173649.0944
2009-11-163650.8391
2009-11-133757.3416
2009-11-123778.8173
2009-11-113749.7902
2009-11-103746.6545
2009-11-093743.3357
2009-11-063640.6315
2009-11-053762.3888
2009-11-043745.9118
2009-11-033677.8975
2009-11-023724.3217
2009-10-303713.9277
2009-10-293732.7502
2009-10-283715.8379
2009-10-263762.1435
2009-10-233761.6653
2009-10-223814.1985
2009-10-213855.5191
2009-10-203765.4571
2009-10-193824.7077
2009-10-163773.3512
2009-10-153764.3552
2009-10-143793.268
2009-10-133758.4571
2009-10-123741.4269
2009-10-093777.4472
2009-10-083723.8438
2009-10-073755.1532
2009-10-063740.3772
2009-10-053837.8042
2009-10-023781.4194
2009-10-013758.9654
2009-09-293679.0127
2009-09-283690.5075
2009-09-253673.4386
2009-09-243684.4963
2009-09-233676.6759
2009-09-223669.1528
2009-09-183686.1384
2009-09-163686.2035
2009-09-153615.9086
2009-09-143672.1408
2009-09-113657.5171
2009-09-103639.3929
2009-09-093596.0177
2009-09-083605.1899
2009-09-073632.3348
2009-09-043644.304
2009-09-033582.2997
2009-09-023642.1763
2009-09-013627.5474
2009-08-313636.0173
2009-08-283640.7694
2009-08-273642.3243
2009-08-263612.2375
2009-08-253643.6385
2009-08-243713.2668
2009-08-223716.034
2009-08-183705.122
2009-08-173657.6799
2009-08-143622.1471
2009-08-133578.0185
2009-08-123655.3497
2009-08-113650.959
2009-08-103659.7232
2009-08-073576.8645
2009-08-063601.3444
2009-08-053608.2868
2009-08-043676.7804
2009-08-033593.0856
2009-07-313650.4939
2009-07-303658.177
2009-07-293651.3201
2009-07-283636.5192
2009-07-273619.2635
2009-07-243598.9821
2009-07-163643.2385
2009-07-153605.6742
2009-07-143672.0134
2009-07-133679.7009
2009-07-103679.1988
2009-07-093687.4089
2009-07-083688.2944
2009-07-073719.5032
2009-07-063694.1237
2009-07-033651.5579
2009-07-023642.0245
2009-07-013636.5255
2009-06-303641.5932
2009-06-293636.7947
2009-06-263634.7945
2009-06-253562.9429
2009-06-243628.4799
2009-06-233628.8086
2009-06-223642.9215
2009-06-193650.6729
2009-06-183610.2188
2009-06-163672.5362

forex