East Caribbean Dollar<=>Guyana Dollar. Historical prices. Updated daily
| date | XCD/GYD |
|---|---|
| 2012-02-18 | 75.1804 |
| 2012-02-17 | 75.1673 |
| 2012-02-16 | 75.1672 |
| 2012-02-15 | 75.3424 |
| 2012-02-14 | 75.5391 |
| 2012-02-13 | 76.3725 |
| 2012-02-12 | 76.4556 |
| 2012-02-11 | 76.4556 |
| 2012-02-10 | 75.3515 |
| 2012-02-09 | 75.4446 |
| 2012-02-08 | 75.3438 |
| 2012-02-07 | 75.5466 |
| 2012-02-06 | 75.538 |
| 2012-02-05 | 75.5994 |
| 2012-02-04 | 75.5994 |
| 2012-02-03 | 75.2417 |
| 2012-02-02 | 75.2772 |
| 2012-02-01 | 75.3231 |
| 2012-01-31 | 75.5388 |
| 2012-01-30 | 75.5378 |
| 2012-01-29 | 75.4134 |
| 2012-01-28 | 75.4134 |
| 2012-01-27 | 75.1656 |
| 2012-01-26 | 75.155 |
| 2012-01-25 | 75.4315 |
| 2012-01-24 | 75.4502 |
| 2012-01-23 | 75.4422 |
| 2012-01-22 | 75.3241 |
| 2012-01-21 | 75.3241 |
| 2012-01-20 | 75.4437 |
| 2012-01-19 | 76.1874 |
| 2012-01-18 | 76.1874 |
| 2012-01-17 | 75.1676 |
| 2012-01-16 | 75.3172 |
| 2012-01-15 | 75.1624 |
| 2012-01-14 | 75.1624 |
| 2012-01-13 | 75.4494 |
| 2012-01-12 | 75.3523 |
| 2012-01-11 | 76.3709 |
| 2012-01-10 | 75.3278 |
| 2012-01-09 | 75.2391 |
| 2012-01-08 | 75.2441 |
| 2012-01-07 | 75.2441 |
| 2012-01-06 | 75.1734 |
| 2012-01-05 | 75.2744 |
| 2012-01-04 | 76.3715 |
| 2012-01-03 | 75.3572 |
| 2012-01-02 | 75.3514 |
| 2012-01-01 | 75.2771 |
| 2011-12-31 | 75.2771 |
| 2011-12-30 | 75.3547 |
| 2011-12-29 | 75.3462 |
| 2011-12-28 | 75.2556 |
| 2011-12-27 | 75.259 |
| 2011-12-26 | 75.2604 |
| 2011-12-25 | 75.188 |
| 2011-12-24 | 75.188 |
| 2011-12-23 | 75.3521 |
| 2011-12-22 | 75.245 |
| 2011-12-21 | 75.167 |
| 2011-12-20 | 75.1666 |
| 2011-12-19 | 76.3702 |
| 2011-12-18 | 76.4716 |
| 2011-12-17 | 76.4716 |
| 2011-12-16 | 75.3583 |
| 2011-12-15 | 75.3522 |
| 2011-12-14 | 75.1705 |
| 2011-12-13 | 76.371 |
| 2011-12-12 | 76.371 |
| 2011-12-11 | 76.4243 |
| 2011-12-10 | 76.4243 |
| 2011-12-09 | 75.3796 |
| 2011-12-08 | 75.1644 |
| 2011-12-07 | 75.1644 |
| 2011-12-06 | 76.475 |
| 2011-12-05 | 75.4436 |
| 2011-12-04 | 75.3292 |
| 2011-12-03 | 75.3292 |
| 2011-12-02 | 75.4498 |
| 2011-12-01 | 75.4476 |
| 2011-11-30 | 75.3381 |
| 2011-11-29 | 75.3558 |
| 2011-11-28 | 75.3452 |
| 2011-11-27 | 75.3521 |
| 2011-11-26 | 75.3521 |
| 2011-11-25 | 75.4529 |
| 2011-11-24 | 78.7805 |
| 2011-11-23 | 75.4532 |
| 2011-11-22 | 75.3458 |
| 2011-11-21 | 75.3544 |
| 2011-11-20 | 75.3441 |
| 2011-11-19 | 75.3441 |
| 2011-11-18 | 75.2621 |
| 2011-11-17 | 76.368 |
| 2011-11-16 | 75.3668 |
| 2011-11-15 | 75.436 |
| 2011-11-14 | 75.2538 |
| 2011-11-13 | 75.2769 |
| 2011-11-12 | 75.2769 |
| 2011-11-11 | 75.2585 |
| 2011-11-10 | 75.2602 |
| 2011-11-09 | 75.3544 |
| 2011-11-08 | 75.3538 |
| 2011-11-07 | 75.3743 |
| 2011-11-06 | 75.4558 |
| 2011-11-05 | 75.4558 |
| 2011-11-04 | 75.4476 |
| 2011-11-03 | 75.4443 |
| 2011-11-02 | 75.4455 |
| 2011-11-01 | 75.2404 |
| 2011-10-31 | 75.3406 |
| 2011-10-30 | 75.359 |
| 2011-10-29 | 75.359 |
| 2011-10-28 | 75.1669 |
| 2011-10-27 | 75.303 |
| 2011-10-26 | 75.3348 |
| 2011-10-25 | 76.2094 |
| 2011-10-24 | 75.1728 |
| 2011-10-23 | 75.0991 |
| 2011-10-22 | 75.0991 |
| 2011-10-21 | 75.156 |
| 2011-10-20 | 75.3549 |
| 2011-10-19 | 75.4443 |
| 2011-10-18 | 75.148 |
| 2011-10-17 | 74.9822 |
| 2011-10-16 | 74.9578 |
| 2011-10-15 | 74.9578 |
| 2011-10-14 | 75.9996 |
| 2011-10-13 | 74.982 |
| 2011-10-12 | 75.1694 |
| 2011-10-11 | 75.1638 |
| 2011-10-10 | 75.0742 |
| 2011-10-09 | 75.1855 |
| 2011-10-08 | 75.1855 |
| 2011-10-07 | 75.1609 |
| 2011-10-06 | 74.9824 |
| 2011-10-05 | 75.2516 |
| 2011-10-04 | 75.2485 |
| 2011-10-03 | 76.2784 |
| 2011-10-02 | 76.2229 |
| 2011-10-01 | 76.2229 |
| 2011-09-30 | 76.2672 |
| 2011-09-29 | 75.2376 |
| 2011-09-28 | 75.2596 |
| 2011-09-27 | 75.0926 |
| 2011-09-26 | 75.5917 |
| 2011-09-25 | 75.5917 |
| 2011-09-24 | 75.5917 |
| 2011-09-23 | 75.4442 |
| 2011-09-22 | 75.4444 |
| 2011-09-21 | 76.3117 |
| 2011-09-20 | 76.3089 |
| 2011-09-19 | 76.2974 |
| 2011-09-18 | 76.3459 |
| 2011-09-17 | 76.3459 |
| 2011-09-16 | 75.2476 |
| 2011-09-15 | 75.1639 |
| 2011-09-14 | 75.2563 |
| 2011-09-13 | 75.3663 |
| 2011-09-12 | 75.2593 |
| 2011-09-11 | 75.2892 |
| 2011-09-10 | 75.2892 |
| 2011-09-09 | 75.1792 |
| 2011-09-08 | 75.2601 |
| 2011-09-07 | 75.2717 |
| 2011-09-06 | 75.2589 |
| 2011-09-05 | 75.2651 |
| 2011-09-04 | 75.1292 |
| 2011-09-03 | 75.1292 |
| 2011-09-02 | 75.2613 |
| 2011-09-01 | 75.2667 |
| 2011-08-31 | 75.2592 |
| 2011-08-30 | 75.2543 |
| 2011-08-29 | 75.2548 |
| 2011-08-28 | 75.2004 |
| 2011-08-27 | 75.2004 |
| 2011-08-26 | 75.1658 |
| 2011-08-25 | 75.1481 |
| 2011-08-24 | 75.3695 |
| 2011-08-23 | 75.3469 |
| 2011-08-22 | 75.2598 |
| 2011-08-21 | 75.1118 |
| 2011-08-20 | 75.1118 |
| 2011-08-19 | 75.2596 |
| 2011-08-18 | 75.2549 |
| 2011-08-17 | 75.0696 |
| 2011-08-16 | 75.0696 |
| 2011-08-15 | 76.376 |
| 2011-08-14 | 76.2553 |
| 2011-08-13 | 76.2553 |
| 2011-08-12 | 76.3786 |
| 2011-08-11 | 76.2559 |
| 2011-08-10 | 75.0669 |
| 2011-08-09 | 75.159 |
| 2011-08-08 | 75.1424 |
| 2011-08-07 | 76.088 |
| 2011-08-06 | 76.2681 |
| 2011-08-05 | 76.3509 |
| 2011-08-04 | 75.3518 |
| 2011-08-03 | 76.1606 |
| 2011-08-02 | 76.3875 |
| 2011-08-01 | 76.3777 |
| 2011-07-31 | 76.5021 |
| 2011-07-30 | 76.5021 |
| 2011-07-29 | 76.3744 |
| 2011-07-28 | 76.272 |
| 2011-07-27 | 76.3777 |
| 2011-07-26 | 76.3679 |
| 2011-07-25 | 76.3349 |
| 2011-07-24 | 76.4343 |
| 2011-07-23 | 76.4343 |
| 2011-07-22 | 76.2844 |
| 2011-07-21 | 76.2467 |
| 2011-07-20 | 0.0131 |
| 2011-07-19 | 76.3783 |
| 2011-07-18 | 77.2363 |
| 2011-07-17 | 76.2883 |
| 2011-07-16 | 76.2773 |
| 2011-07-15 | 76.286 |
| 2011-07-14 | 76.3783 |
| 2011-07-13 | 76.3566 |
| 2011-07-12 | 76.714 |
| 2011-07-11 | 76.6954 |
| 2011-07-10 | 76.7141 |
| 2011-07-09 | 76.7141 |
| 2011-07-08 | 76.717 |
| 2011-07-07 | 76.8901 |
| 2011-07-06 | 76.6897 |
| 2011-07-05 | 76.7277 |
| 2011-07-04 | 76.708 |
| 2011-07-03 | 76.7156 |
| 2011-07-02 | 76.7156 |
| 2011-07-01 | 76.7248 |
| 2011-06-30 | 76.7869 |
| 2011-06-29 | 76.7021 |
| 2011-06-28 | 76.7009 |
| 2011-06-27 | 76.8001 |
| 2011-06-26 | 76.7965 |
| 2011-06-25 | 76.7965 |
| 2011-06-24 | 76.7917 |
| 2011-06-23 | 76.8295 |
| 2011-06-22 | 76.8053 |
| 2011-06-21 | 76.7872 |
| 2011-06-20 | 76.8082 |
| 2011-06-19 | 76.7975 |
| 2011-06-18 | 76.7975 |
| 2011-06-17 | 76.709 |
| 2011-06-16 | 76.6941 |
| 2011-06-15 | 76.8044 |
| 2011-06-14 | 76.8048 |
| 2011-06-13 | 76.9021 |
| 2011-06-12 | 76.9013 |
| 2011-06-11 | 76.9013 |
| 2011-06-10 | 76.7151 |
| 2011-06-09 | 76.7184 |
| 2011-06-08 | 76.7315 |
| 2011-06-07 | 76.8854 |
| 2011-06-06 | 76.805 |
| 2011-06-05 | 76.8045 |
| 2011-06-04 | 76.8045 |
| 2011-06-03 | 76.7937 |
| 2011-06-02 | 76.7979 |
| 2011-06-01 | 76.7033 |
| 2011-05-31 | 76.9011 |
| 2011-05-30 | 76.7039 |
| 2011-05-29 | 76.7049 |
| 2011-05-28 | 76.7049 |
| 2011-05-27 | 76.6857 |
| 2011-05-26 | 76.7018 |
| 2011-05-25 | 76.6816 |
| 2011-05-24 | 76.704 |
| 2011-05-23 | 76.8102 |
| 2011-05-22 | 76.8085 |
| 2011-05-21 | 76.8085 |
| 2011-05-20 | 76.7965 |
| 2011-05-19 | 76.7037 |
| 2011-05-18 | 76.7014 |
| 2011-05-17 | 76.7948 |
| 2011-05-16 | 76.789 |
| 2011-05-15 | 76.7151 |
| 2011-05-14 | 76.7153 |
| 2011-05-13 | 76.7158 |
| 2011-05-12 | 75.5986 |
| 2011-05-11 | 76.5489 |
| 2011-05-10 | 76.4495 |
| 2011-05-09 | 76.6928 |
| 2011-05-08 | 75.3005 |
| 2011-05-07 | 74.0079 |
| 2011-05-06 | 74.9191 |
| 2011-05-05 | 76.6378 |
| 2011-05-04 | 76.1977 |
| 2011-05-03 | 76.3114 |
| 2011-05-02 | 76.299 |
| 2011-05-01 | 76.1173 |
| 2011-04-30 | 76.2033 |
| 2011-04-29 | 76.9967 |
| 2011-04-28 | 77.7329 |
| 2011-04-27 | 77.0006 |
| 2011-04-26 | 76.0517 |
| 2011-04-25 | 76.089 |
| 2011-04-24 | 76.6188 |
| 2011-04-23 | 76.1177 |
| 2011-04-22 | 76.9473 |
| 2011-04-21 | 77.9432 |
| 2011-04-20 | 76.7675 |
| 2011-04-19 | 75.2026 |
| 2011-04-18 | 76.0356 |
| 2011-04-17 | 76.8035 |
| 2011-04-16 | 76.2432 |
| 2011-04-15 | 76.2645 |
| 2011-04-14 | 76.171 |
| 2011-04-13 | 76.3259 |
| 2011-04-12 | 75.9936 |
| 2011-04-11 | 76.0526 |
| 2011-04-10 | 76.6113 |
| 2011-04-09 | 77.1647 |
| 2011-04-08 | 76.6835 |
| 2011-04-07 | 76.8646 |
| 2011-04-06 | 76.5741 |
| 2011-04-05 | 76.055 |
| 2011-04-04 | 97.7811 |
| 2011-04-03 | 76.797 |
| 2011-04-02 | 76.7063 |
| 2011-04-01 | 76.7156 |
| 2011-03-31 | 76.6595 |
| 2011-03-30 | 76.1801 |
| 2011-03-29 | 76.0486 |
| 2011-03-28 | 76.063 |
| 2011-03-27 | 76.7032 |
| 2011-03-26 | 76.0892 |
| 2011-03-25 | 76.1348 |
| 2011-03-24 | 75.537 |
| 2011-03-23 | 75.9463 |
| 2011-03-22 | 97.2721 |
| 2011-03-21 | 75.9464 |
| 2011-03-20 | 76.1286 |
| 2011-03-19 | 76.9276 |
| 2011-03-18 | 76.171 |
| 2011-03-17 | 76.2564 |
| 2011-03-16 | 76.5134 |
| 2011-03-15 | 76.6085 |
| 2011-03-14 | 76.5052 |
| 2011-03-13 | 76.3697 |
| 2011-03-12 | 76.2002 |
| 2011-03-11 | 75.9462 |
| 2011-03-10 | 75.9575 |
| 2011-03-09 | 75.7005 |
| 2011-03-08 | 76.2725 |
| 2011-03-07 | 76.8633 |
| 2011-03-06 | 76.1214 |
| 2011-03-05 | 76.3721 |
| 2011-03-04 | 77.1842 |
| 2011-03-03 | 76.6027 |
| 2011-03-02 | 76.7939 |
| 2011-03-01 | 76.6172 |
| 2011-02-28 | 76.7039 |
| 2011-02-27 | 76.4965 |
| 2011-02-26 | 76.4962 |
| 2011-02-25 | 76.8085 |
| 2011-02-24 | 76.8182 |
| 2011-02-23 | 76.8017 |
| 2011-02-22 | 76.3228 |
| 2011-02-21 | 76.3296 |
| 2011-02-20 | 76.126 |
| 2011-02-19 | 76.1256 |
| 2011-02-18 | 76.5171 |
| 2011-02-17 | 76.5186 |
| 2011-02-16 | 76.5004 |
| 2011-02-15 | 76.6128 |
| 2011-02-14 | 76.7073 |
| 2011-02-13 | 76.5084 |
| 2011-02-12 | 76.5084 |
| 2011-02-11 | 76.4198 |
| 2011-02-10 | 76.4253 |
| 2011-02-09 | 76.4241 |
| 2011-02-08 | 76.617 |
| 2011-02-07 | 76.603 |
| 2011-02-06 | 76.3293 |
| 2011-02-05 | 76.3879 |
| 2011-02-04 | 76.7116 |
| 2011-02-03 | 76.7098 |
| 2011-02-02 | 76.7028 |
| 2011-02-01 | 76.6961 |
| 2011-01-31 | 76.7034 |
| 2011-01-30 | 76.0188 |
| 2011-01-29 | 76.0183 |
| 2011-01-28 | 76.7077 |
| 2011-01-27 | 76.7988 |
| 2011-01-26 | 76.7905 |
| 2011-01-25 | 76.3353 |
| 2011-01-24 | 76.7037 |
| 2011-01-23 | 76.5815 |
| 2011-01-22 | 76.5353 |
| 2011-01-21 | 76.7018 |
| 2011-01-20 | 76.6879 |
| 2011-01-19 | 76.5212 |
| 2011-01-18 | 76.6113 |
| 2011-01-17 | 76.6107 |
| 2011-01-16 | 76.415 |
| 2011-01-15 | 76.415 |
| 2011-01-14 | 76.52 |
| 2011-01-13 | 76.431 |
| 2011-01-12 | 76.4239 |
| 2011-01-11 | 76.5195 |
| 2011-01-10 | 76.331 |
| 2011-01-09 | 76.2629 |
| 2011-01-08 | 76.4242 |
| 2011-01-07 | 76.4242 |
| 2011-01-06 | 76.4249 |
| 2011-01-05 | 76.2379 |
| 2011-01-04 | 76.6107 |
| 2011-01-03 | 76.6106 |
| 2011-01-02 | 75.9414 |
| 2011-01-01 | 75.9416 |
| 2010-12-31 | 76.6117 |
| 2010-12-30 | 76.6104 |
| 2010-12-29 | 76.2464 |
| 2010-12-28 | 76.2391 |
| 2010-12-27 | 76.0525 |
| 2010-12-26 | 75.8796 |
| 2010-12-25 | 75.8805 |
| 2010-12-24 | 76.1461 |
| 2010-12-23 | 76.1447 |
| 2010-12-22 | 76.1376 |
| 2010-12-21 | 76.1448 |
| 2010-12-20 | 76.2319 |
| 2010-12-19 | 76.0635 |
| 2010-12-18 | 76.0639 |
| 2010-12-17 | 76.0511 |
| 2010-12-16 | 76.3425 |
| 2010-12-15 | 75.8845 |
| 2010-12-14 | 75.8839 |
| 2010-12-13 | 76.2387 |
| 2010-12-12 | 76.1839 |
| 2010-12-11 | 76.1842 |
| 2010-12-10 | 76.1255 |
| 2010-12-09 | 76.0764 |
| 2010-12-08 | 75.9771 |
| 2010-12-07 | 76.0388 |
| 2010-12-06 | 76.0548 |
| 2010-12-05 | 75.6944 |
| 2010-12-04 | 75.6952 |
| 2010-12-03 | 76.0437 |
| 2010-12-02 | 76.0531 |
| 2010-12-01 | 76.1446 |
| 2010-11-30 | 76.3627 |
| 2010-11-29 | 76.3323 |
| 2010-11-28 | 75.9939 |
| 2010-11-27 | 75.9936 |
| 2010-11-26 | 76.0524 |
| 2010-11-25 | 76.0575 |
| 2010-11-24 | 75.9526 |
| 2010-11-23 | 75.9526 |
| 2010-11-22 | 76.3398 |
| 2010-11-21 | 76.3268 |
| 2010-11-20 | 76.3268 |
| 2010-11-19 | 76.6591 |
| 2010-11-18 | 76.6115 |
| 2010-11-17 | 76.3317 |
| 2010-11-16 | 76.3377 |
| 2010-11-15 | 76.3313 |
| 2010-11-14 | 76.3372 |
| 2010-11-13 | 76.4382 |
| 2010-11-12 | 76.5437 |
| 2010-11-11 | 76.5427 |
| 2010-11-10 | 76.517 |
| 2010-11-09 | 76.7031 |
| 2010-11-08 | 76.7854 |
| 2010-11-07 | 76.7461 |
| 2010-11-06 | 76.7461 |
| 2010-11-05 | 76.8045 |
| 2010-11-04 | 76.4241 |
| 2010-11-03 | 76.4301 |
| 2010-11-02 | 76.4301 |
| 2010-11-01 | 76.7943 |
| 2010-10-31 | 76.6591 |
| 2010-10-30 | 76.6591 |
| 2010-10-29 | 76.513 |
| 2010-10-28 | 76.611 |
| 2010-10-27 | 76.4242 |
| 2010-10-26 | 76.4254 |
| 2010-10-25 | 76.4215 |
| 2010-10-24 | 76.4314 |
| 2010-10-23 | 76.4314 |
| 2010-10-22 | 76.8898 |
| 2010-10-21 | 76.8903 |
| 2010-10-20 | 76.5946 |
| 2010-10-19 | 76.61 |
| 2010-10-18 | 76.3019 |
| 2010-10-17 | 76.7031 |
| 2010-10-16 | 76.2679 |
| 2010-10-15 | 76.7045 |
| 2010-10-14 | 76.7029 |
| 2010-10-13 | 76.7975 |
| 2010-10-12 | 76.8154 |
| 2010-10-11 | 76.5184 |
| 2010-10-10 | 76.5567 |
| 2010-10-09 | 76.5567 |
| 2010-10-08 | 76.6106 |
| 2010-10-07 | 76.61 |
| 2010-10-06 | 76.5188 |
| 2010-10-05 | 76.5173 |
| 2010-10-04 | 76.5175 |
| 2010-10-03 | 76.6151 |
| 2010-10-02 | 76.6151 |
| 2010-10-01 | 76.6962 |
| 2010-09-30 | 76.4297 |
| 2010-09-29 | 76.6702 |
| 2010-09-28 | 76.6702 |
| 2010-09-27 | 76.6702 |
| 2010-09-26 | 76.6702 |
| 2010-09-25 | 76.6702 |
| 2010-09-24 | 76.6702 |
| 2010-09-23 | 76.6144 |
| 2010-09-22 | 76.7186 |
| 2010-09-21 | 76.7062 |
| 2010-09-20 | 76.8033 |
| 2010-09-19 | 76.8033 |
| 2010-09-18 | 76.8033 |
| 2010-09-17 | 76.8196 |
| 2010-09-16 | 76.7553 |
| 2010-09-15 | 76.4042 |
| 2010-09-14 | 76.6644 |
| 2010-09-13 | 76.5675 |
| 2010-09-12 | 76.5608 |
| 2010-09-11 | 76.5614 |
| 2010-09-10 | 76.3476 |
| 2010-09-09 | 76.596 |
| 2010-09-08 | 76.608 |
| 2010-09-07 | 76.1711 |
| 2010-09-06 | 76.5163 |
| 2010-09-05 | 76.5163 |
| 2010-09-04 | 76.5163 |
| 2010-09-03 | 76.5163 |
| 2010-09-02 | 76.5713 |
| 2010-09-01 | 76.0999 |
| 2010-08-31 | 76.0963 |
| 2010-08-30 | 76.699 |
| 2010-08-29 | 76.699 |
| 2010-08-28 | 76.699 |
| 2010-08-27 | 76.699 |
| 2010-08-26 | 76.5766 |
| 2010-08-25 | 76.5766 |
| 2010-08-24 | 76.5766 |
| 2010-08-23 | 76.5766 |
| 2010-08-22 | 76.5766 |
| 2010-08-21 | 76.5766 |
| 2010-08-20 | 76.5766 |
| 2010-08-19 | 76.1037 |
| 2010-08-18 | 76.2426 |
| 2010-08-17 | 75.9128 |
| 2010-08-16 | 75.9128 |
| 2010-08-15 | 76.2835 |
| 2010-08-14 | 76.2835 |
| 2010-08-13 | 76.2835 |
| 2010-08-12 | 76.8099 |
| 2010-08-11 | 76.808 |
| 2010-08-10 | 75.925 |
| 2010-08-09 | 76.4228 |
| 2010-08-08 | 76.7087 |
| 2010-08-07 | 76.7087 |
| 2010-08-06 | 76.7087 |
| 2010-08-05 | 76.1131 |
| 2010-08-04 | 76.5028 |
| 2010-08-03 | 76.5028 |
| 2010-08-02 | 76.5442 |
| 2010-08-01 | 76.5816 |
| 2010-07-31 | 76.5816 |
| 2010-07-30 | 76.5816 |
| 2010-07-29 | 76.3912 |
| 2010-07-28 | 76.851 |
| 2010-07-27 | 76.7061 |
| 2010-07-26 | 76.4248 |
| 2010-07-25 | 76.5222 |
| 2010-07-24 | 76.5222 |
| 2010-07-23 | 76.5222 |
| 2010-07-22 | 76.5209 |
| 2010-07-21 | 76.4285 |
| 2010-07-20 | 76.235 |
| 2010-07-19 | 76.6351 |
| 2010-07-18 | 75.9112 |
| 2010-07-17 | 75.9112 |
| 2010-07-16 | 75.9112 |
| 2010-07-15 | 75.9184 |
| 2010-07-14 | 76.704 |
| 2010-07-13 | 75.879 |
| 2010-07-12 | 75.879 |
| 2010-07-11 | 75.879 |
| 2010-07-10 | 75.879 |
| 2010-07-09 | 75.879 |
| 2010-07-08 | 75.879 |
| 2010-07-07 | 75.879 |
| 2010-07-06 | 75.9165 |
| 2010-07-05 | 76.4169 |
| 2010-07-04 | 75.9178 |
| 2010-07-03 | 76.6229 |
| 2010-07-02 | 76.6229 |
| 2010-07-01 | 76.6229 |
| 2010-06-30 | 76.6229 |
| 2010-06-29 | 75.5903 |
| 2010-06-28 | 75.5903 |
| 2010-06-27 | 76.0337 |
| 2010-06-26 | 76.0337 |
| 2010-06-25 | 76.0337 |
| 2010-06-24 | 76.6117 |
| 2010-06-23 | 76.1986 |
| 2010-06-22 | 76.1986 |
| 2010-06-21 | 76.1986 |
| 2010-06-20 | 76.1986 |
| 2010-06-19 | 76.1986 |
| 2010-06-18 | 76.7075 |
| 2010-06-17 | 76.6107 |
| 2010-06-16 | 76.6107 |
| 2010-06-15 | 76.6107 |
| 2010-06-14 | 76.5177 |
| 2010-06-13 | 75.8603 |
| 2010-06-12 | 75.8603 |
| 2010-06-11 | 75.8603 |
| 2010-06-10 | 76.7927 |
| 2010-06-09 | 76.7016 |
| 2010-06-08 | 76.7016 |
| 2010-06-07 | 76.4128 |
| 2010-06-06 | 76.3848 |
| 2010-06-05 | 76.3848 |
| 2010-06-04 | 76.3848 |
| 2010-06-03 | 76.7057 |
| 2010-06-02 | 75.9146 |
| 2010-06-01 | 75.9038 |
| 2010-05-31 | 76.1077 |
| 2010-05-30 | 76.7007 |
| 2010-05-29 | 76.7007 |
| 2010-05-28 | 76.7007 |
| 2010-05-27 | 76.8863 |
| 2010-05-26 | 76.8863 |
| 2010-05-25 | 76.5975 |
| 2010-05-24 | 76.7875 |
| 2010-05-23 | 75.7722 |
| 2010-05-22 | 75.7722 |
| 2010-05-21 | 75.7722 |
| 2010-05-20 | 76.1903 |
| 2010-05-19 | 76.7399 |
| 2010-05-18 | 76.4481 |
| 2010-05-17 | 76.5094 |
| 2010-05-16 | 76.514 |
| 2010-05-15 | 76.514 |
| 2010-05-14 | 76.514 |
| 2010-05-13 | 76.7258 |
| 2010-05-12 | 76.7085 |
| 2010-05-11 | 76.1985 |
| 2010-05-10 | 75.8102 |
| 2010-05-09 | 76.6259 |
| 2010-05-08 | 76.6259 |
| 2010-05-07 | 76.6259 |
| 2010-05-06 | 76.4256 |
| 2010-05-05 | 79.9093 |
| 2010-05-04 | 79.9375 |
| 2010-05-03 | 75.8187 |
| 2010-05-02 | 75.6306 |
| 2010-05-01 | 75.6306 |
| 2010-04-30 | 75.6306 |
| 2010-04-29 | 75.6392 |
| 2010-04-28 | 75.6409 |
| 2010-04-27 | 75.6803 |
| 2010-04-26 | 75.6788 |
| 2010-04-25 | 79.0541 |
| 2010-04-24 | 79.0541 |
| 2010-04-23 | 79.0541 |
| 2010-04-22 | 79.6733 |
| 2010-04-21 | 75.6223 |
| 2010-04-20 | 75.6269 |
| 2010-04-19 | 75.6114 |
| 2010-04-18 | 75.6274 |
| 2010-04-17 | 75.6274 |
| 2010-04-16 | 75.6274 |
| 2010-04-15 | 75.6253 |
| 2010-04-14 | 76.6761 |
| 2010-04-13 | 75.6254 |
| 2010-04-12 | 75.6279 |
| 2010-04-11 | 81.4589 |
| 2010-04-10 | 81.4589 |
| 2010-04-09 | 81.4589 |
| 2010-04-08 | 81.5841 |
| 2010-04-07 | 81.7226 |
| 2010-04-06 | 80.3864 |
| 2010-04-05 | 80.9185 |
| 2010-04-04 | 80.9185 |
| 2010-04-03 | 80.9185 |
| 2010-04-02 | 80.9185 |
| 2010-04-01 | 80.9185 |
| 2010-03-31 | 82.1931 |
| 2010-03-30 | 79.1644 |
| 2010-03-29 | 78.9493 |
| 2010-03-28 | 79.0514 |
| 2010-03-27 | 79.0514 |
| 2010-03-26 | 79.0514 |
| 2010-03-25 | 79.0651 |
| 2010-03-24 | 78.9703 |
| 2010-03-23 | 77.8011 |
| 2010-03-22 | 78.955 |
| 2010-03-21 | 78.7574 |
| 2010-03-20 | 78.7574 |
| 2010-03-19 | 78.7574 |
| 2010-03-18 | 79.0691 |
| 2010-03-17 | 77.1486 |
| 2010-03-16 | 78.6518 |
| 2010-03-15 | 78.6724 |
| 2010-03-14 | 75.9485 |
| 2010-03-13 | 75.9485 |
| 2010-03-12 | 75.9485 |
| 2010-03-11 | 75.8792 |
| 2010-03-10 | 75.8967 |
| 2010-03-09 | 76.3457 |
| 2010-03-08 | 77.6537 |
| 2010-03-07 | 78.0813 |
| 2010-03-06 | 78.0813 |
| 2010-03-05 | 78.0813 |
| 2010-03-04 | 75.9676 |
| 2010-03-03 | 77.9566 |
| 2010-03-02 | 79.2564 |
| 2010-03-01 | 75.8938 |
| 2010-02-28 | 78.7865 |
| 2010-02-27 | 78.7865 |
| 2010-02-26 | 78.7865 |
| 2010-02-25 | 83.6279 |
| 2010-02-24 | 80.6822 |
| 2010-02-23 | 76.5379 |
| 2010-02-22 | 78.9444 |
| 2010-02-21 | 78.6658 |
| 2010-02-20 | 78.6658 |
| 2010-02-19 | 78.6658 |
| 2010-02-18 | 78.7497 |
| 2010-02-17 | 78.3366 |
| 2010-02-16 | 78.8683 |
| 2010-02-15 | 81.3438 |
| 2010-02-14 | 78.8732 |
| 2010-02-13 | 78.8732 |
| 2010-02-12 | 78.8732 |
| 2010-02-11 | 78.1549 |
| 2010-02-10 | 78.416 |
| 2010-02-09 | 78.5539 |
| 2010-02-08 | 81.4504 |
| 2010-02-07 | 77.2823 |
| 2010-02-06 | 77.2823 |
| 2010-02-05 | 77.2823 |
| 2010-02-04 | 78.5419 |
| 2010-02-03 | 78.5621 |
| 2010-02-02 | 78.571 |
| 2010-02-01 | 76.5122 |
| 2010-01-31 | 78.7975 |
| 2010-01-30 | 78.7975 |
| 2010-01-29 | 78.7975 |
| 2010-01-28 | 76.9298 |
| 2010-01-27 | 75.6738 |
| 2010-01-26 | 76.4316 |
| 2010-01-25 | 78.4322 |
| 2010-01-24 | 78.4711 |
| 2010-01-23 | 78.4711 |
| 2010-01-22 | 78.4711 |
| 2010-01-21 | 78.2474 |
| 2010-01-20 | 78.7312 |
| 2010-01-19 | 78.6679 |
| 2010-01-18 | 80.4833 |
| 2010-01-17 | 77.8046 |
| 2010-01-16 | 77.8046 |
| 2010-01-15 | 77.8046 |
| 2010-01-14 | 76.5111 |
| 2010-01-13 | 76.6966 |
| 2010-01-12 | 81.2267 |
| 2010-01-11 | 75.4923 |
| 2010-01-10 | 79.1583 |
| 2010-01-09 | 79.1583 |
| 2010-01-08 | 79.1583 |
| 2010-01-07 | 80.4309 |
| 2010-01-06 | 78.4632 |
| 2010-01-05 | 78.7461 |
| 2010-01-04 | 78.4976 |
| 2010-01-03 | 78.7694 |
| 2010-01-02 | 78.7694 |
| 2010-01-01 | 78.7694 |
| 2009-12-31 | 78.7694 |
| 2009-12-30 | 78.5734 |
| 2009-12-29 | 78.5734 |
| 2009-12-28 | 78.5703 |
| 2009-12-27 | 76.6124 |
| 2009-12-26 | 76.6124 |
| 2009-12-25 | 76.6124 |
| 2009-12-24 | 76.6124 |
| 2009-12-23 | 76.6124 |
| 2009-12-22 | 76.6124 |
| 2009-12-21 | 76.6124 |
| 2009-12-20 | 76.6124 |
| 2009-12-19 | 76.6124 |
| 2009-12-18 | 76.6124 |
| 2009-12-17 | 76.5097 |
| 2009-12-16 | 75.9991 |
| 2009-12-15 | 76.5182 |
| 2009-12-14 | 78.6633 |
| 2009-12-13 | 75.8868 |
| 2009-12-12 | 75.8868 |
| 2009-12-11 | 75.8868 |
| 2009-12-10 | 78.3632 |
| 2009-12-09 | 78.77 |
| 2009-12-08 | 76.4452 |
| 2009-12-07 | 78.6747 |
| 2009-12-06 | 76.7262 |
| 2009-12-05 | 76.7262 |
| 2009-12-04 | 76.7262 |
| 2009-12-03 | 76.7892 |
| 2009-12-02 | 75.7653 |
| 2009-12-01 | 76.7996 |
| 2009-11-30 | 76.4022 |
| 2009-11-29 | 75.9749 |
| 2009-11-28 | 75.9749 |
| 2009-11-27 | 75.9749 |
| 2009-11-26 | 78.1045 |
| 2009-11-25 | 77.1351 |
| 2009-11-24 | 76.4371 |
| 2009-11-23 | 76.4264 |
| 2009-11-22 | 77.7053 |
| 2009-11-21 | 77.7053 |
| 2009-11-20 | 77.7053 |
| 2009-11-19 | 78.6641 |
| 2009-11-18 | 76.6858 |
| 2009-11-17 | 76.6009 |
| 2009-11-16 | 76.8051 |
| 2009-11-15 | 79.0433 |
| 2009-11-14 | 79.0433 |
| 2009-11-13 | 79.0433 |
| 2009-11-12 | 78.6617 |
| 2009-11-11 | 78.6478 |
| 2009-11-10 | 79.237 |
| 2009-11-09 | 78.303 |
| 2009-11-08 | 76.7046 |
| 2009-11-07 | 76.7046 |
| 2009-11-06 | 76.7046 |
| 2009-11-05 | 79.2726 |
| 2009-11-04 | 77.8765 |
| 2009-11-03 | 76.3393 |
| 2009-11-02 | 76.3264 |
| 2009-11-01 | 76.6798 |
| 2009-10-31 | 76.6798 |
| 2009-10-30 | 76.6798 |
| 2009-10-29 | 76.8706 |
| 2009-10-28 | 75.9748 |
| 2009-10-27 | 76.528 |
| 2009-10-26 | 76.528 |
| 2009-10-25 | 76.7043 |
| 2009-10-24 | 76.7043 |
| 2009-10-23 | 76.7043 |
| 2009-10-22 | 78.3521 |
| 2009-10-21 | 77.6612 |
| 2009-10-20 | 76.8922 |
| 2009-10-19 | 77.447 |
| 2009-10-18 | 76.7004 |
| 2009-10-17 | 76.7004 |
| 2009-10-16 | 76.7004 |
| 2009-10-15 | 75.5473 |
| 2009-10-14 | 77.2851 |
| 2009-10-13 | 76.7956 |
| 2009-10-12 | 76.7544 |
| 2009-10-11 | 77.5299 |
| 2009-10-10 | 77.5299 |
| 2009-10-09 | 77.5299 |
| 2009-10-08 | 76.0293 |
| 2009-10-07 | 76.905 |
| 2009-10-06 | 77.1409 |
| 2009-10-05 | 79.1314 |
| 2009-10-04 | 77.0666 |
| 2009-10-03 | 77.0666 |
| 2009-10-02 | 77.0666 |
| 2009-10-01 | 77.6639 |
| 2009-09-30 | 77.6717 |
| 2009-09-29 | 77.6717 |
| 2009-09-28 | 77.2899 |
| 2009-09-27 | 77.5156 |
| 2009-09-26 | 77.5156 |
| 2009-09-25 | 77.5156 |
| 2009-09-24 | 77.6945 |
| 2009-09-23 | 78.1384 |
| 2009-09-22 | 77.5921 |
| 2009-09-21 | 78.2349 |
| 2009-09-20 | 78.2349 |
| 2009-09-19 | 78.2349 |
| 2009-09-18 | 78.2349 |
| 2009-09-17 | 78.025 |
| 2009-09-16 | 78.025 |
| 2009-09-15 | 76.3215 |
| 2009-09-14 | 77.7545 |
| 2009-09-13 | 78.0266 |
| 2009-09-12 | 78.0266 |
| 2009-09-11 | 78.0266 |
| 2009-09-10 | 77.764 |
| 2009-09-09 | 76.3963 |
| 2009-09-08 | 76.3925 |
| 2009-09-07 | 77.763 |
| 2009-09-06 | 78.0516 |
| 2009-09-05 | 78.0516 |
| 2009-09-04 | 78.0516 |
| 2009-09-03 | 76.29 |
| 2009-09-02 | 77.8617 |
| 2009-09-01 | 77.8706 |
| 2009-08-31 | 77.6621 |
| 2009-08-30 | 78.1476 |
| 2009-08-29 | 78.1476 |
| 2009-08-28 | 78.1476 |
| 2009-08-27 | 78.2016 |
| 2009-08-26 | 76.3631 |
| 2009-08-25 | 78.1321 |
| 2009-08-24 | 79.7415 |
| 2009-08-23 | 79.3652 |
| 2009-08-22 | 79.3652 |
| 2009-08-21 | 78.4249 |
| 2009-08-20 | 78.4249 |
| 2009-08-19 | 78.4249 |
| 2009-08-18 | 78.4249 |
| 2009-08-17 | 78.0305 |
| 2009-08-16 | 77.7517 |
| 2009-08-15 | 77.7517 |
| 2009-08-14 | 77.7517 |
| 2009-08-13 | 76.9413 |
| 2009-08-12 | 77.6692 |
| 2009-08-11 | 77.9369 |
| 2009-08-10 | 76.6636 |
| 2009-08-09 | 77.2676 |
| 2009-08-08 | 77.2676 |
| 2009-08-07 | 77.2676 |
| 2009-08-06 | 78.0243 |
| 2009-08-05 | 77.9267 |
| 2009-08-04 | 79.411 |
| 2009-08-03 | 76.3555 |
| 2009-08-02 | 77.8508 |
| 2009-08-01 | 77.8508 |
| 2009-07-31 | 77.8508 |
| 2009-07-30 | 78.2371 |
| 2009-07-29 | 78.149 |
| 2009-07-28 | 78.1312 |
| 2009-07-27 | 77.0509 |
| 2009-07-26 | 76.2011 |
| 2009-07-25 | 76.2011 |
| 2009-07-24 | 76.2011 |
| 2009-07-23 | 78.0131 |
| 2009-07-22 | 78.0131 |
| 2009-07-21 | 78.0131 |
| 2009-07-20 | 78.0131 |
| 2009-07-19 | 78.0131 |
| 2009-07-18 | 78.0131 |
| 2009-07-17 | 78.0131 |
| 2009-07-16 | 78.0131 |
| 2009-07-15 | 76.304 |
| 2009-07-14 | 77.8638 |
| 2009-07-13 | 78.0371 |
| 2009-07-12 | 78.0356 |
| 2009-07-11 | 78.0356 |
| 2009-07-10 | 78.0356 |
| 2009-07-09 | 77.5462 |
| 2009-07-08 | 77.9377 |
| 2009-07-07 | 78.0753 |
| 2009-07-06 | 78.1378 |
| 2009-07-05 | 76.029 |
| 2009-07-04 | 76.029 |
| 2009-07-03 | 76.029 |
| 2009-07-02 | 77.3116 |
| 2009-07-01 | 76.6582 |
| 2009-06-30 | 75.9044 |
| 2009-06-29 | 75.9217 |
| 2009-06-28 | 76.7006 |
| 2009-06-27 | 76.7006 |
| 2009-06-26 | 76.7006 |
| 2009-06-25 | 75.2353 |
| 2009-06-24 | 76.6782 |
| 2009-06-23 | 76.7957 |
| 2009-06-22 | 76.7091 |
| 2009-06-21 | 76.7067 |
| 2009-06-20 | 76.7067 |
| 2009-06-19 | 76.7067 |
| 2009-06-18 | 75.9105 |
| 2009-06-17 | 76.7179 |
| 2009-06-16 | 76.7179 |