Gold<=>. Historical prices. Updated daily
| date | XAU/VEB |
|---|---|
| 2010-09-07 | 5569475 |
| 2010-09-03 | 171491.6983 |
| 2010-09-02 | 172322.1125 |
| 2010-09-01 | 172480.8497 |
| 2010-08-31 | 171638.5397 |
| 2010-08-27 | 171449.2263 |
| 2010-08-26 | 170007.9938 |
| 2010-08-20 | 170007.9938 |
| 2010-08-19 | 169987.4646 |
| 2010-08-18 | 168915.6671 |
| 2010-08-16 | 169092.242 |
| 2010-08-13 | 167493.3427 |
| 2010-08-12 | 167838.647 |
| 2010-08-11 | 166684.3372 |
| 2010-08-10 | 165028.7117 |
| 2010-08-09 | 166696.8929 |
| 2010-08-06 | 165519.2259 |
| 2010-08-05 | 165207.9266 |
| 2010-08-03 | 163799.7303 |
| 2010-08-02 | 162700.3951 |
| 2010-07-30 | 161928.1476 |
| 2010-07-29 | 160554.0286 |
| 2010-07-28 | 160522.5502 |
| 2010-07-27 | 163499.6674 |
| 2010-07-26 | 164328.8628 |
| 2010-07-23 | 165696.9136 |
| 2010-07-22 | 163846.4937 |
| 2010-07-21 | 164924.8439 |
| 2010-07-20 | 163158.0502 |
| 2010-07-19 | 164188.6974 |
| 2010-07-16 | 164818.0963 |
| 2010-07-15 | 167361.4714 |
| 2010-07-14 | 166893.9873 |
| 2010-07-12 | 164668.9745 |
| 2010-07-07 | 164668.9745 |
| 2010-07-06 | 166241.4059 |
| 2010-07-05 | 167119.2812 |
| 2010-07-04 | 167665.3926 |
| 2010-06-30 | 171306.0361 |
| 2010-06-28 | 173443.803 |
| 2010-06-25 | 172834.598 |
| 2010-06-24 | 170119.8304 |
| 2010-06-19 | 173671.015 |
| 2010-06-18 | 173952.5941 |
| 2010-06-15 | 169202.1007 |
| 2010-06-14 | 168869.2887 |
| 2010-06-11 | 169781.1393 |
| 2010-06-10 | 169807.9741 |
| 2010-06-08 | 172063.0613 |
| 2010-06-07 | 167551.2851 |
| 2010-06-04 | 166341.5182 |
| 2010-06-03 | 168585.0974 |
| 2010-06-02 | 168950.4251 |
| 2010-06-01 | 169175.1713 |
| 2010-05-31 | 167853.5632 |
| 2010-05-28 | 167785.1017 |
| 2010-05-26 | 167991.57 |
| 2010-05-25 | 164630.0438 |
| 2010-05-24 | 163996.6552 |
| 2010-05-21 | 161750.7623 |
| 2010-05-20 | 162868.084 |
| 2010-05-19 | 167388.7456 |
| 2010-05-18 | 167605.0507 |
| 2010-05-17 | 170141.9751 |
| 2010-05-14 | 171694.3258 |
| 2010-05-13 | 171684.4195 |
| 2010-05-12 | 171236.7726 |
| 2010-05-11 | 168758.0552 |
| 2010-05-10 | 165970.5419 |
| 2010-05-07 | 166652.7829 |
| 2010-05-06 | 162945.1312 |
| 2010-05-05 | 162211.4677 |
| 2010-05-04 | 164265.9304 |
| 2010-05-03 | 163335.7819 |
| 2010-04-30 | 162420.4382 |
| 2010-04-29 | 161213.3845 |
| 2010-04-28 | 160831.0742 |
| 2010-04-27 | 158782.2444 |
| 2010-04-26 | 159677.8015 |
| 2010-04-23 | 157722.9027 |
| 2010-04-22 | 157969.2982 |
| 2010-04-21 | 157272.2996 |
| 2010-04-20 | 157899.3514 |
| 2010-04-19 | 156672.5711 |
| 2010-04-16 | 159540.407 |
| 2010-04-15 | 159347.716 |
| 2010-04-14 | 160368.9236 |
| 2010-04-13 | 159477.7167 |
| 2010-04-12 | 160467.3203 |
| 2010-04-09 | 159863.5563 |
| 2010-04-08 | 158873.6794 |
| 2010-04-07 | 156935.321 |
| 2010-04-06 | 156104.1509 |
| 2010-04-01 | 154855.6592 |
| 2010-03-31 | 153603.458 |
| 2010-03-30 | 153451.3883 |
| 2010-03-29 | 153922.8216 |
| 2010-03-26 | 150994.964 |
| 2010-03-25 | 151244.203 |
| 2010-03-24 | 150855.3663 |
| 2010-03-23 | 151788.6145 |
| 2010-03-22 | 151511.3073 |
| 2010-03-19 | 155440.4961 |
| 2010-03-18 | 155310.5921 |
| 2010-03-17 | 155899.0659 |
| 2010-03-16 | 155219.4716 |
| 2010-03-15 | 152795.2501 |
| 2010-03-12 | 153904.4583 |
| 2010-03-11 | 152393.5321 |
| 2010-03-10 | 155343.5864 |
| 2010-03-09 | 153661.6997 |
| 2010-03-08 | 156872.8871 |
| 2010-03-05 | 156892.3322 |
| 2010-03-04 | 157414.5597 |
| 2010-03-03 | 157380.3877 |
| 2010-03-02 | 154968.4377 |
| 2010-03-01 | 154357.2771 |
| 2010-02-26 | 153372.8302 |
| 2010-02-25 | 151290.0769 |
| 2010-02-24 | 151156.5328 |
| 2010-02-23 | 153590.5396 |
| 2010-02-22 | 155125.69 |
| 2010-02-19 | 153507.901 |
| 2010-02-18 | 153357.6057 |
| 2010-02-17 | 154948.6496 |
| 2010-02-16 | 154519.031 |
| 2010-02-15 | 152116.2536 |
| 2010-02-12 | 150247.7981 |
| 2010-02-11 | 149885.5289 |
| 2010-02-10 | 148625.8588 |
| 2010-02-09 | 148820.1117 |
| 2010-02-08 | 147277.3585 |
| 2010-02-05 | 146305.786 |
| 2010-02-04 | 152758.7357 |
| 2010-02-03 | 154166.1005 |
| 2010-02-02 | 153676.5743 |
| 2010-02-01 | 151176.9255 |
| 2010-01-29 | 150451.8272 |
| 2010-01-28 | 150881.7971 |
| 2010-01-27 | 151151.817 |
| 2010-01-26 | 150501.2102 |
| 2010-01-25 | 151785.8746 |
| 2010-01-22 | 151380.9912 |
| 2010-01-21 | 152940.3136 |
| 2010-01-20 | 155461.9785 |
| 2010-01-19 | 156749.85 |
| 2010-01-18 | 156745.3271 |
| 2010-01-15 | 156754.6456 |
| 2010-01-14 | 78680.7263 |
| 2010-01-13 | 78512.1252 |
| 2010-01-12 | 79284.572 |
| 2010-01-11 | 80127.8549 |
| 2010-01-08 | 77760.7999 |
| 2010-01-07 | 78091.688 |
| 2010-01-06 | 78030.9468 |
| 2010-01-05 | 77544.0787 |
| 2010-01-04 | 77095.0097 |
| 2009-12-31 | 76394.7503 |
| 2009-12-29 | 76412.4019 |
| 2009-12-28 | 76719.4548 |
| 2009-12-18 | 76363.1589 |
| 2009-12-17 | 77052.6621 |
| 2009-12-16 | 78240.7766 |
| 2009-12-15 | 77038.762 |
| 2009-12-14 | 77562.5663 |
| 2009-12-11 | 78644.5165 |
| 2009-12-10 | 77923.9057 |
| 2009-12-09 | 79020.1837 |
| 2009-12-08 | 79397.1495 |
| 2009-12-07 | 79032.3864 |
| 2009-12-04 | 82760.3737 |
| 2009-12-03 | 84016.2409 |
| 2009-12-02 | 83591.0584 |
| 2009-12-01 | 82396.2963 |
| 2009-11-30 | 80803.2922 |
| 2009-11-27 | 80062.7548 |
| 2009-11-26 | 81963.0083 |
| 2009-11-25 | 81600.7931 |
| 2009-11-24 | 80736.9945 |
| 2009-11-23 | 80485.4199 |
| 2009-11-20 | 78624.3582 |
| 2009-11-19 | 78660.2207 |
| 2009-11-18 | 79321.9637 |
| 2009-11-17 | 78180.0181 |
| 2009-11-16 | 78041.705 |
| 2009-11-13 | 76544.8476 |
| 2009-11-12 | 85114.3651 |
| 2009-11-11 | 77120.795 |
| 2009-11-10 | 76221.1241 |
| 2009-11-09 | 76475.6571 |
| 2009-11-06 | 75803.1457 |
| 2009-11-05 | 75277.9799 |
| 2009-11-04 | 75326.4572 |
| 2009-11-03 | 73137.2622 |
| 2009-11-02 | 72984.8606 |
| 2009-10-30 | 72077.1146 |
| 2009-10-29 | 71742.9959 |
| 2009-10-28 | 71356.194 |
| 2009-10-26 | 72930.5629 |
| 2009-10-23 | 73585.6239 |
| 2009-10-22 | 73018.2126 |
| 2009-10-21 | 72641.0416 |
| 2009-10-20 | 73542.1931 |
| 2009-10-19 | 72812.4241 |
| 2009-10-16 | 72266.6221 |
| 2009-10-15 | 72561.049 |
| 2009-10-14 | 73342.7168 |
| 2009-10-13 | 73574.2241 |
| 2009-10-12 | 72768.9511 |
| 2009-10-09 | 72493.8336 |
| 2009-10-08 | 72622.0247 |
| 2009-10-07 | 72013.8137 |
| 2009-10-06 | 71182.2555 |
| 2009-10-05 | 69422.5612 |
| 2009-10-02 | 68661.6315 |
| 2009-10-01 | 69346.4193 |
| 2009-09-29 | 68268.8992 |
| 2009-09-28 | 68669.5794 |
| 2009-09-25 | 68482.5562 |
| 2009-09-24 | 70140.6515 |
| 2009-09-23 | 70013.966 |
| 2009-09-22 | 70210.674 |
| 2009-09-18 | 69633.4179 |
| 2009-09-16 | 70355.8308 |
| 2009-09-15 | 69088.3219 |
| 2009-09-14 | 68996.1365 |
| 2009-09-11 | 69394.2591 |
| 2009-09-10 | 68384.9707 |
| 2009-09-09 | 68743.1196 |
| 2009-09-08 | 69367.3189 |
| 2009-09-07 | 68692.2399 |
| 2009-09-04 | 68417.9876 |
| 2009-09-03 | 68094.9172 |
| 2009-09-02 | 66603.5627 |
| 2009-09-01 | 65806.2874 |
| 2009-08-31 | 65398.8214 |
| 2009-08-28 | 66207.8812 |
| 2009-08-27 | 65613.6103 |
| 2009-08-26 | 65480.7893 |
| 2009-08-25 | 65843.3231 |
| 2009-08-24 | 65884.4673 |
| 2009-08-22 | 65964.4074 |
| 2009-08-18 | 64800.3437 |
| 2009-08-17 | 64435.5893 |
| 2009-08-14 | 66207.5755 |
| 2009-08-13 | 66214.8185 |
| 2009-08-12 | 65229.1486 |
| 2009-08-11 | 65588.4848 |
| 2009-08-10 | 65492.5076 |
| 2009-08-07 | 66343.7736 |
| 2009-08-06 | 66876.8507 |
| 2009-08-05 | 66779.2533 |
| 2009-08-04 | 66094.3234 |
| 2009-08-03 | 66349.4276 |
| 2009-07-31 | 64674.2426 |
| 2009-07-30 | 64535.6971 |
| 2009-07-29 | 64628.7921 |
| 2009-07-28 | 65697.9891 |
| 2009-07-27 | 66080.1406 |
| 2009-07-24 | 65864.2883 |
| 2009-07-16 | 64840.17 |
| 2009-07-15 | 64886.1862 |
| 2009-07-14 | 64091.9599 |
| 2009-07-13 | 63560.7849 |
| 2009-07-10 | 62818.5888 |
| 2009-07-09 | 63294.2637 |
| 2009-07-08 | 63507.7274 |
| 2009-07-07 | 64197.8701 |
| 2009-07-06 | 63694.0557 |
| 2009-07-03 | 64513.4413 |
| 2009-07-02 | 64192.1583 |
| 2009-07-01 | 64684.3505 |
| 2009-06-30 | 65033.6959 |
| 2009-06-29 | 65095.002 |
| 2009-06-26 | 65409.8163 |
| 2009-06-25 | 64763.438 |
| 2009-06-24 | 64788.9472 |
| 2009-06-23 | 63665.0397 |
| 2009-06-22 | 63867.9725 |
| 2009-06-19 | 64762.1724 |
| 2009-06-18 | 43.1505 |
| 2009-06-17 | 43.3154 |
| 2009-06-16 | 43.3154 |