Gold<=>. Historical prices. Updated daily
| date | XAU/UYP |
|---|---|
| 2010-09-07 | 27486.6667 |
| 2010-09-03 | 827.5487 |
| 2010-09-02 | 835.5609 |
| 2010-09-01 | 832.1193 |
| 2010-08-31 | 828.2541 |
| 2010-08-27 | 831.3292 |
| 2010-08-26 | 824.3385 |
| 2010-08-20 | 824.3385 |
| 2010-08-19 | 816.3828 |
| 2010-08-18 | 814.3309 |
| 2010-08-16 | 810.0714 |
| 2010-08-13 | 804.3581 |
| 2010-08-12 | 811.8708 |
| 2010-08-11 | 806.2875 |
| 2010-08-10 | 794.4388 |
| 2010-08-09 | 806.3189 |
| 2010-08-06 | 800.6532 |
| 2010-08-05 | 795.3053 |
| 2010-08-03 | 792.3342 |
| 2010-08-02 | 792.689 |
| 2010-07-30 | 788.9259 |
| 2010-07-29 | 778.5 |
| 2010-07-28 | 782.0811 |
| 2010-07-27 | 796.5831 |
| 2010-07-26 | 800.6271 |
| 2010-07-23 | 813.0718 |
| 2010-07-22 | 803.9895 |
| 2010-07-21 | 809.2833 |
| 2010-07-20 | 796.8183 |
| 2010-07-19 | 801.846 |
| 2010-07-16 | 793.4268 |
| 2010-07-15 | 805.6701 |
| 2010-07-14 | 807.303 |
| 2010-07-12 | 810.7063 |
| 2010-07-07 | 810.7063 |
| 2010-07-06 | 817.6839 |
| 2010-07-05 | 818.1085 |
| 2010-07-04 | 816.8795 |
| 2010-06-30 | 834.619 |
| 2010-06-28 | 841.0002 |
| 2010-06-25 | 838.0767 |
| 2010-06-24 | 828.84 |
| 2010-06-19 | 841.8603 |
| 2010-06-18 | 833.3535 |
| 2010-06-15 | 802.7241 |
| 2010-06-14 | 785.4383 |
| 2010-06-11 | 785.7301 |
| 2010-06-10 | 787.8306 |
| 2010-06-08 | 770.2821 |
| 2010-06-07 | 750.0847 |
| 2010-06-04 | 736.9312 |
| 2010-06-03 | 746.8713 |
| 2010-06-02 | 761.474 |
| 2010-06-01 | 766.4372 |
| 2010-05-31 | 747.5323 |
| 2010-05-28 | 751.1327 |
| 2010-05-26 | 752.0559 |
| 2010-05-25 | 737.0056 |
| 2010-05-24 | 734.1714 |
| 2010-05-21 | 720.3548 |
| 2010-05-20 | 717.7549 |
| 2010-05-19 | 741.5713 |
| 2010-05-18 | 742.5277 |
| 2010-05-17 | 753.7689 |
| 2010-05-14 | 758.643 |
| 2010-05-13 | 758.6042 |
| 2010-05-12 | 760.6094 |
| 2010-05-11 | 761.3746 |
| 2010-05-10 | 762.8206 |
| 2010-05-07 | 755.6465 |
| 2010-05-06 | 725.6741 |
| 2010-05-05 | 738.7068 |
| 2010-05-04 | 748.0642 |
| 2010-05-03 | 735.4536 |
| 2010-04-30 | 743.6265 |
| 2010-04-29 | 741.4848 |
| 2010-04-28 | 740.3423 |
| 2010-04-27 | 728.4334 |
| 2010-04-26 | 730.8369 |
| 2010-04-23 | 722.6188 |
| 2010-04-22 | 711.3102 |
| 2010-04-21 | 717.0285 |
| 2010-04-20 | 713.8578 |
| 2010-04-19 | 711.1604 |
| 2010-04-16 | 718.6631 |
| 2010-04-15 | 717.3208 |
| 2010-04-14 | 717.9328 |
| 2010-04-13 | 715.8432 |
| 2010-04-12 | 720.182 |
| 2010-04-09 | 728.246 |
| 2010-04-08 | 711.2754 |
| 2010-04-07 | 717.2659 |
| 2010-04-06 | 695.2084 |
| 2010-04-01 | 697.0126 |
| 2010-03-31 | 709.1871 |
| 2010-03-30 | 708.3274 |
| 2010-03-29 | 711.0847 |
| 2010-03-26 | 690.0135 |
| 2010-03-25 | 691.1496 |
| 2010-03-24 | 689.3747 |
| 2010-03-23 | 690.1101 |
| 2010-03-22 | 690.6083 |
| 2010-03-19 | 706.7122 |
| 2010-03-18 | 706.1214 |
| 2010-03-17 | 708.7972 |
| 2010-03-16 | 705.7078 |
| 2010-03-15 | 692.9088 |
| 2010-03-12 | 695.8106 |
| 2010-03-11 | 694.4318 |
| 2010-03-10 | 710.3193 |
| 2010-03-09 | 705.3744 |
| 2010-03-08 | 714.5795 |
| 2010-03-05 | 718.8775 |
| 2010-03-04 | 716.7318 |
| 2010-03-03 | 719.2115 |
| 2010-03-02 | 711.8452 |
| 2010-03-01 | 710.2465 |
| 2010-02-26 | 704.491 |
| 2010-02-25 | 711.2638 |
| 2010-02-24 | 707.5973 |
| 2010-02-23 | 703.6595 |
| 2010-02-22 | 708.8678 |
| 2010-02-19 | 701.4957 |
| 2010-02-18 | 700.8083 |
| 2010-02-17 | 704.475 |
| 2010-02-16 | 706.1162 |
| 2010-02-15 | 702.2114 |
| 2010-02-12 | 693.5851 |
| 2010-02-11 | 681.4577 |
| 2010-02-10 | 679.232 |
| 2010-02-09 | 688.7243 |
| 2010-02-08 | 667.8856 |
| 2010-02-05 | 665.1797 |
| 2010-02-04 | 694.5174 |
| 2010-02-03 | 700.9186 |
| 2010-02-02 | 698.694 |
| 2010-02-01 | 687.3275 |
| 2010-01-29 | 684.0316 |
| 2010-01-28 | 685.987 |
| 2010-01-27 | 683.6987 |
| 2010-01-26 | 684.2575 |
| 2010-01-25 | 688.2726 |
| 2010-01-22 | 688.2888 |
| 2010-01-21 | 691.8159 |
| 2010-01-20 | 706.7954 |
| 2010-01-19 | 712.6639 |
| 2010-01-18 | 707.1774 |
| 2010-01-15 | 707.2196 |
| 2010-01-14 | 717.2765 |
| 2010-01-13 | 713.9121 |
| 2010-01-12 | 717.2463 |
| 2010-01-11 | 724.8786 |
| 2010-01-08 | 707.079 |
| 2010-01-07 | 710.089 |
| 2010-01-06 | 709.5359 |
| 2010-01-05 | 705.1096 |
| 2010-01-04 | 701.0255 |
| 2009-12-31 | 694.6583 |
| 2009-12-29 | 694.8183 |
| 2009-12-28 | 697.6162 |
| 2009-12-18 | 695.081 |
| 2009-12-17 | 704.2243 |
| 2009-12-16 | 711.4475 |
| 2009-12-15 | 704.1004 |
| 2009-12-14 | 708.8858 |
| 2009-12-11 | 718.7776 |
| 2009-12-10 | 712.1577 |
| 2009-12-09 | 722.2095 |
| 2009-12-08 | 725.6528 |
| 2009-12-07 | 729.6703 |
| 2009-12-04 | 764.0881 |
| 2009-12-03 | 775.6846 |
| 2009-12-02 | 767.9624 |
| 2009-12-01 | 770.3085 |
| 2009-11-30 | 760.1131 |
| 2009-11-27 | 753.1496 |
| 2009-11-26 | 762.4452 |
| 2009-11-25 | 762.873 |
| 2009-11-24 | 754.7984 |
| 2009-11-23 | 763.6323 |
| 2009-11-20 | 742.3578 |
| 2009-11-19 | 744.5292 |
| 2009-11-18 | 758.1708 |
| 2009-11-17 | 745.4397 |
| 2009-11-16 | 745.933 |
| 2009-11-13 | 728.0671 |
| 2009-11-12 | 809.5757 |
| 2009-11-11 | 733.5439 |
| 2009-11-10 | 726.7572 |
| 2009-11-09 | 727.4085 |
| 2009-11-06 | 735.1126 |
| 2009-11-05 | 730.0209 |
| 2009-11-04 | 727.0697 |
| 2009-11-03 | 702.4563 |
| 2009-11-02 | 702.6905 |
| 2009-10-30 | 705.6853 |
| 2009-10-29 | 684.0611 |
| 2009-10-28 | 677.0554 |
| 2009-10-26 | 695.4533 |
| 2009-10-23 | 710.3825 |
| 2009-10-22 | 697.9161 |
| 2009-10-21 | 690.9346 |
| 2009-10-20 | 697.7938 |
| 2009-10-19 | 689.1752 |
| 2009-10-16 | 684.0131 |
| 2009-10-15 | 686.798 |
| 2009-10-14 | 697.6109 |
| 2009-10-13 | 706.6535 |
| 2009-10-12 | 698.9187 |
| 2009-10-09 | 696.2791 |
| 2009-10-08 | 707.644 |
| 2009-10-07 | 705.0639 |
| 2009-10-06 | 696.9238 |
| 2009-10-05 | 686.1532 |
| 2009-10-02 | 678.6329 |
| 2009-10-01 | 688.6279 |
| 2009-09-29 | 687.4512 |
| 2009-09-28 | 688.2917 |
| 2009-09-25 | 687.0554 |
| 2009-09-24 | 703.0368 |
| 2009-09-23 | 701.7676 |
| 2009-09-22 | 707.0052 |
| 2009-09-18 | 704.4327 |
| 2009-09-16 | 715.0119 |
| 2009-09-15 | 702.1327 |
| 2009-09-14 | 704.4014 |
| 2009-09-11 | 708.4663 |
| 2009-09-10 | 706.1178 |
| 2009-09-09 | 711.4103 |
| 2009-09-08 | 721.7438 |
| 2009-09-07 | 710.8859 |
| 2009-09-04 | 708.0455 |
| 2009-09-03 | 711.0394 |
| 2009-09-02 | 695.465 |
| 2009-09-01 | 687.1394 |
| 2009-08-31 | 685.9259 |
| 2009-08-28 | 691.3317 |
| 2009-08-27 | 685.129 |
| 2009-08-26 | 701.2541 |
| 2009-08-25 | 705.1357 |
| 2009-08-24 | 705.5777 |
| 2009-08-22 | 706.4321 |
| 2009-08-18 | 695.4734 |
| 2009-08-17 | 694.5567 |
| 2009-08-14 | 712.8882 |
| 2009-08-13 | 716.0187 |
| 2009-08-12 | 702.352 |
| 2009-08-11 | 706.2227 |
| 2009-08-10 | 706.7391 |
| 2009-08-07 | 718.9821 |
| 2009-08-06 | 721.6479 |
| 2009-08-05 | 720.5926 |
| 2009-08-04 | 717.8142 |
| 2009-08-03 | 717.4968 |
| 2009-07-31 | 702.3917 |
| 2009-07-30 | 700.8896 |
| 2009-07-29 | 698.8926 |
| 2009-07-28 | 706.3322 |
| 2009-07-27 | 707.4887 |
| 2009-07-24 | 705.0544 |
| 2009-07-16 | 697.1073 |
| 2009-07-15 | 694.5523 |
| 2009-07-14 | 698.4244 |
| 2009-07-13 | 683.3511 |
| 2009-07-10 | 675.3726 |
| 2009-07-09 | 677.5388 |
| 2009-07-08 | 679.8371 |
| 2009-07-07 | 688.7093 |
| 2009-07-06 | 686.2515 |
| 2009-07-03 | 695.0786 |
| 2009-07-02 | 691.8702 |
| 2009-07-01 | 697.0115 |
| 2009-06-30 | 697.6761 |
| 2009-06-29 | 698.3476 |
| 2009-06-26 | 704.7182 |
| 2009-06-25 | 697.7883 |
| 2009-06-24 | 695.0512 |
| 2009-06-23 | 685.9551 |
| 2009-06-22 | 685.1174 |
| 2009-06-19 | 697.7752 |
| 2009-06-18 | 702.7642 |
| 2009-06-16 | 693.8557 |