Historical Gold / Hryvnia (XAU/UAH)

Gold<=>Hryvnia. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/UAH
2012-02-180
2012-02-1714074.7769
2012-02-1613769.1525
2012-02-1513829.2235
2012-02-1413718.9825
2012-02-1313897.2276
2012-02-1213811.9305
2012-02-1113811.9305
2012-02-1013915.8749
2012-02-0913880.9741
2012-02-0814180.2479
2012-02-0713925.6234
2012-02-0613867.6568
2012-02-0513882.7378
2012-02-0413882.7378
2012-02-0314165.0385
2012-02-0214080.6491
2012-02-0113841.9912
2012-01-3114034.6743
2012-01-3013979.8346
2012-01-2913969.5996
2012-01-2813969.5996
2012-01-2713783.373
2012-01-2613880.6496
2012-01-2513408.6629
2012-01-2413469.1569
2012-01-2313390.6662
2012-01-2213374.7847
2012-01-2113374.7847
2012-01-2013369.3029
2012-01-1913246.9546
2012-01-1813246.9546
2012-01-1713266.1568
2012-01-1613079.2678
2012-01-1513126.1331
2012-01-1413126.1331
2012-01-1313296.4214
2012-01-1213154.5654
2012-01-1113039.2798
2012-01-1013037.3006
2012-01-0912859.3878
2012-01-0812994.5219
2012-01-0712994.5219
2012-01-0612990.7034
2012-01-0512892.1607
2012-01-0412810.6983
2012-01-0312650.0965
2012-01-0212561.7358
2012-01-0112551.5526
2011-12-3112551.5526
2011-12-3012579.2045
2011-12-2912321.4267
2011-12-2812737.901
2011-12-2712806.3234
2011-12-2612900.3866
2011-12-2512902.3562
2011-12-2412902.3562
2011-12-2312953.3071
2011-12-2212936.3442
2011-12-2113029.0312
2011-12-2012759.688
2011-12-1912714.7447
2011-12-1812793.0151
2011-12-1712793.0151
2011-12-1612705.5792
2011-12-1512624.1523
2011-12-1412965.4115
2011-12-1313187.7104
2011-12-1213637.4141
2011-12-1113683.7085
2011-12-1013683.7085
2011-12-0913660.2042
2011-12-0813900.4144
2011-12-0713900.4144
2011-12-0613720.3608
2011-12-0513847.2988
2011-12-0413967.5899
2011-12-0313967.5899
2011-12-0213930.9464
2011-12-0114046.2751
2011-11-3013836.9841
2011-11-2913674.1293
2011-11-2813594.3425
2011-11-2713447.0501
2011-11-2613447.0501
2011-11-2513510.0467
2011-11-2413554.0569
2011-11-2313569.1861
2011-11-2213520.6766
2011-11-2113712.4308
2011-11-2013826.1476
2011-11-1913826.1476
2011-11-1813806.7079
2011-11-1714090.8106
2011-11-1614224.2584
2011-11-1514212.3602
2011-11-1414456.8066
2011-11-1314312.7791
2011-11-1214312.7791
2011-11-1114143.2452
2011-11-1014105.5774
2011-11-0914439.9095
2011-11-0814390.4437
2011-11-0714093.3985
2011-11-0614034.1515
2011-11-0514034.1515
2011-11-0414126.2356
2011-11-0313706.8362
2011-11-0213908.6123
2011-11-0113636.6823
2011-10-3113597.465
2011-10-3013938.692
2011-10-2913938.692
2011-10-2814112.6854
2011-10-2713865.6285
2011-10-2613702.0742
2011-10-2513285.5483
2011-10-2413183.604
2011-10-2313127.1862
2011-10-2213127.1862
2011-10-2112912.9147
2011-10-2012961.4347
2011-10-1913333.4789
2011-10-1813416.7518
2011-10-1713510.3266
2011-10-1613463.4315
2011-10-1513463.4315
2011-10-1413314.7315
2011-10-1313480.0702
2011-10-1213314.7994
2011-10-1113633.0396
2011-10-1013195.0926
2011-10-0913113.9618
2011-10-0813113.9618
2011-10-0713353.341
2011-10-0613116.0679
2011-10-0512486.2468
2011-10-0412324.1224
2011-10-0312349.12
2011-10-0212503.1659
2011-10-0112503.1659
2011-09-3012492.7048
2011-09-2912484.4289
2011-09-2812504.8219
2011-09-2712503.1657
2011-09-2612467.2605
2011-09-2512467.2605
2011-09-2412467.2605
2011-09-2312546.4221
2011-09-2212505.2254
2011-09-2112573.2325
2011-09-2012619.5464
2011-09-1912544.7959
2011-09-1812620.3442
2011-09-1712620.3442
2011-09-1612634.7988
2011-09-1512713.2179
2011-09-1412646.1152
2011-09-1312573.2579
2011-09-1212416.5562
2011-09-1112615.1097
2011-09-1012615.1097
2011-09-0912386.9485
2011-09-0812545.6941
2011-09-0712751.5533
2011-09-0612583.1711
2011-09-0512656.4896
2011-09-0412815.7021
2011-09-0312815.7021
2011-09-0212733.8142
2011-09-0112716.0664
2011-08-3112857.8065
2011-08-3012854.5996
2011-08-2912951.8008
2011-08-2812861.7507
2011-08-2712861.7507
2011-08-2612928.9454
2011-08-2512856.4341
2011-08-2412864.3769
2011-08-2312904.7183
2011-08-2212811.5318
2011-08-2112864.6013
2011-08-2012864.6013
2011-08-1912899.805
2011-08-1812751.1801
2011-08-1712941.2279
2011-08-1612897.6415
2011-08-1512979.4488
2011-08-1412804.0979
2011-08-1312804.0979
2011-08-1212889.2395
2011-08-1112743.5717
2011-08-1012687.8158
2011-08-0912935.7681
2011-08-0812748.724
2011-08-0712738.3628
2011-08-0612739.0386
2011-08-0512805.7746
2011-08-0412654.2815
2011-08-0312938.7349
2011-08-0212674.9412
2011-08-0112795.3551
2011-07-3112795.1308
2011-07-3012795.1308
2011-07-2912918.8725
2011-07-2812771.7573
2011-07-2712783.379
2011-07-2612939.4569
2011-07-2512.8191
2011-07-2412.8388
2011-07-2312.8388
2011-07-2212.8596
2011-07-2113010.4604
2011-07-2010.1136
2011-07-1912791.6796
2011-07-1812751.9423
2011-07-1713019.1529
2011-07-1612776.3265
2011-07-1512785.6964
2011-07-1412760.5219
2011-07-1312856.1397
2011-07-1212612.5231
2011-07-1112631.4889
2011-07-1012826.7458
2011-07-0912829.027
2011-07-0812675.6536
2011-07-0712816.8409
2011-07-0612756.3695
2011-07-0512806.2792
2011-07-0412833.6234
2011-07-0312845.463
2011-07-0212839.6665
2011-07-0112844.865
2011-06-3012871.7589
2011-06-2912866.7817
2011-06-2812847.3
2011-06-2712860.7194
2011-06-2612775.8046
2011-06-2512782.6191
2011-06-2412736.0896
2011-06-2312710.7203
2011-06-2212997.2891
2011-06-2113004.5325
2011-06-2012944.7847
2011-06-1912949.2573
2011-06-1812949.2573
2011-06-1713010.1753
2011-06-1612965.2756
2011-06-1512861.6995
2011-06-1413114.3664
2011-06-1313034.738
2011-06-1212967.737
2011-06-1112967.737
2011-06-1012910.0096
2011-06-0913015.6892
2011-06-0813066.1465
2011-06-0713142.4525
2011-06-0613069.2487
2011-06-0513126.0186
2011-06-0413126.0186
2011-06-0313199.1622
2011-06-0213143.0704
2011-06-0113074.9743
2011-05-3113221.1972
2011-05-3013157.2089
2011-05-2913170.2531
2011-05-2813170.2531
2011-05-2713209.2931
2011-05-2612999.5943
2011-05-2512936.319
2011-05-2412934.9033
2011-05-2312916.229
2011-05-2212966.3054
2011-05-2112966.3054
2011-05-2012829.6263
2011-05-1912951.012
2011-05-1812964.9975
2011-05-1713052.6632
2011-05-1613029.3818
2011-05-1512948.1793
2011-05-1412945.5352
2011-05-1312958.2404
2011-05-1213099.6117
2011-05-1112912.3459
2011-05-1013147.3283
2011-05-0913036.5445
2011-05-0811861.6395
2011-05-0711861.6395
2011-05-0612866.9028
2011-05-0512904.8291
2011-05-0413166.7385
2011-05-0313260.3165
2011-05-0213286.1137
2011-05-0113315.7469
2011-04-3013315.7469
2011-04-2913247.0663
2011-04-2813291.986
2011-04-2713143.3606
2011-04-2613270.8988
2011-04-2513126.0718
2011-04-2413157.8589
2011-04-2313156.6954
2011-04-2213157.1156
2011-04-2113093.5715
2011-04-2013179.2666
2011-04-1911916.2745
2011-04-1811700.9087
2011-04-1711835.5359
2011-04-1611835.5359
2011-04-1511816.3998
2011-04-1411838.3943
2011-04-1311756.8375
2011-04-1211889.7567
2011-04-1111837.4573
2011-04-1011872.2485
2011-04-0911869.9219
2011-04-0811974.7295
2011-04-0711814.4444
2011-04-0611903.2985
2011-04-0511712.0696
2011-04-0411674.9388
2011-04-0311684.3965
2011-04-0211685.4305
2011-04-0111597.1613
2011-03-3111667.6996
2011-03-3011622.0128
2011-03-2911589.0568
2011-03-2811631.1242
2011-03-2711623.5375
2011-03-2611622.9289
2011-03-2511606.3814
2011-03-2411829.5752
2011-03-2311785.2337
2011-03-2211800.8426
2011-03-2111766.9214
2011-03-2011719.5807
2011-03-1911719.5807
2011-03-1811812.3977
2011-03-1711672.2551
2011-03-1611597.6032
2011-03-1511699.1415
2011-03-1411685.9031
2011-03-1311547.8591
2011-03-1211547.8591
2011-03-1111671.649
2011-03-1011600.6885
2011-03-0911670.498
2011-03-0811647.5583
2011-03-0711728.2828
2011-03-0611725.1107
2011-03-0511725.1107
2011-03-0411769.2253
2011-03-0311867.1067
2011-03-0211792.3756
2011-03-0111724.8492
2011-02-2811684.9905
2011-02-2711639.3064
2011-02-2611641.0109
2011-02-2511610.5821
2011-02-2411760.865
2011-02-2311754.8525
2011-02-2211725.4024
2011-02-2111741.8038
2011-02-2011732.0919
2011-02-1911729.9338
2011-02-1811773.7253
2011-02-1712862.4592
2011-02-1611734.8042
2011-02-1511606.1327
2011-02-1411534.0758
2011-02-1311575.5603
2011-02-1211575.5603
2011-02-1111602.3597
2011-02-1011530.7017
2011-02-0911710.1772
2011-02-0811692.8434
2011-02-0711645.7391
2011-02-0611670.7487
2011-02-0510745.6149
2011-02-0410663.0423
2011-02-0310590.1607
2011-02-0211653.6133
2011-02-0111681.6927
2011-01-3111541.9508
2011-01-3010529.4243
2011-01-2911481.806
2011-01-2811409.5801
2011-01-2711490.8603
2011-01-2611438.806
2011-01-2511563.0262
2011-01-2411562.0543
2011-01-2311517.3519
2011-01-2211515.9363
2011-01-2111631.0053
2011-01-2011550.486
2011-01-1911603.6738
2011-01-1811578.423
2011-01-1711389.4539
2011-01-1611450.4327
2011-01-1511453.3324
2011-01-1411474.2309
2011-01-1311606.653
2011-01-1211407.6441
2011-01-1111327.858
2011-01-1011299.6336
2011-01-0911287.9171
2011-01-0811203.0047
2011-01-0711116.8635
2011-01-0611111.5993
2011-01-0511160.7756
2011-01-0412295.0649
2011-01-0312411.6527
2011-01-0211297.7308
2011-01-0112426.7835
2010-12-3112377.1439
2010-12-3011289.0503
2010-12-2911220.618
2010-12-2811120.2212
2010-12-2711217.781
2010-12-2611205.9013
2010-12-2511211.2751
2010-12-2411181.8263
2010-12-2311160.4087
2010-12-2211212.0158
2010-12-2111220.6484
2010-12-2011208.5705
2010-12-1911310.4832
2010-12-1811301.4194
2010-12-1711285.36
2010-12-1611290.8898
2010-12-1511328.583
2010-12-1411488.1449
2010-12-1311596.2272
2010-12-1211446.5878
2010-12-1111444.8896
2010-12-1011431.1218
2010-12-0911432.7075
2010-12-0811395.9791
2010-12-0711310.5589
2010-12-0611324.0241
2010-12-0511368.0123
2010-12-0411365.3086
2010-12-0311453.5139
2010-12-0211401.4809
2010-12-0111417.4833
2010-11-3011155.1414
2010-11-2911189.4908
2010-11-2811280.7662
2010-11-2711277.6789
2010-11-2611328.6268
2010-11-2511449.3962
2010-11-2411296.9371
2010-11-2311344.727
2010-11-2211513.2138
2010-11-2111556.6719
2010-11-2011556.6719
2010-11-1911637.8587
2010-11-1811591.5908
2010-11-1711511.1603
2010-11-1611523.383
2010-11-1511559.6195
2010-11-1411654.5688
2010-11-1311682.9358
2010-11-1211674.0906
2010-11-1111672.7342
2010-11-1011560.9773
2010-11-0911605.858
2010-11-0811615.0243
2010-11-0711741.1424
2010-11-0611741.1424
2010-11-0511629.8413
2010-11-0411748.6704
2010-11-0311665.3923
2010-11-0211716.5297
2010-11-0111557.5903
2010-10-3111562.2961
2010-10-3011558.2712
2010-10-2911537.3971
2010-10-2811542.4124
2010-10-2711380.0192
2010-10-2611288.8103
2010-10-2511346.9545
2010-10-2411321.609
2010-10-2311318.5898
2010-10-2211373.2309
2010-10-2111424.1623
2010-10-2011422.0376
2010-10-1911331.4342
2010-10-1811576.5742
2010-10-170
2010-10-1611601.9071
2010-10-1511484.7905
2010-10-1411582.5444
2010-10-1311452.3516
2010-10-1211505.6638
2010-10-1111471.6851
2010-10-1011505.0953
2010-10-0911503.0959
2010-10-0811484.9664
2010-10-0711475.9623
2010-10-0611553.8057
2010-10-0510606.94
2010-10-0410366.7839
2010-10-0311353.7865
2010-10-0211353.7865
2010-10-0111463.6585
2010-09-30647.9297
2010-09-29652.9065
2010-09-28649.867
2010-09-27643.8061
2010-09-26638.1372
2010-09-25638.1372
2010-09-24645.543
2010-09-23637.3868
2010-09-22646.3596
2010-09-21637.6425
2010-09-20631.9689
2010-09-19630.3482
2010-09-18630.3482
2010-09-17628.2438
2010-09-16629.9263
2010-09-15628.641
2010-09-14622.2683
2010-09-13618.6649
2010-09-12610.8458
2010-09-11611.0038
2010-09-10618.0382
2010-09-09620.4181
2010-09-08620.0477
2010-09-078396.8333
2010-09-06316.5714
2010-09-05315.8256
2010-09-04315.8256
2010-09-03317.1991
2010-09-02316.538
2010-09-01316.8445
2010-08-31314.965
2010-08-30313.3488
2010-08-29314.7319
2010-08-28314.7319
2010-08-27315.908
2010-08-26312.4769
2010-08-25310.8874
2010-08-24310.1969
2010-08-23310.5142
2010-08-22312.1036
2010-08-21312.1036
2010-08-20311.9885
2010-08-19311.4195
2010-08-18309.2757
2010-08-17311.8443
2010-08-16310.4579
2010-08-15307.3512
2010-08-14307.3512
2010-08-13306.3895
2010-08-12309.0341
2010-08-11302.1002
2010-08-10302.4825
2010-08-09305.5846
2010-08-08303.9019
2010-08-07303.9019
2010-08-06306.4932
2010-08-05303.2143
2010-08-04299.2751
2010-08-03301.0009
2010-08-02301.0405
2010-08-01297.3994
2010-07-31297.3994
2010-07-30297.8908
2010-07-29294.982
2010-07-28294.767
2010-07-27299.4188
2010-07-26303.3609
2010-07-25304.8433
2010-07-24304.8433
2010-07-23304.5714
2010-07-22302.4935
2010-07-21302.9976
2010-07-20301.0399
2010-07-19301.4113
2010-07-18302.8072
2010-07-17302.8072
2010-07-16301.103
2010-07-15309.1881
2010-07-14308.0378
2010-07-13306.434
2010-07-12303.3532
2010-07-11302.5698
2010-07-10302.5698
2010-07-09304.5447
2010-07-08306.0196
2010-07-07304.2034
2010-07-06306.8024
2010-07-05307.965
2010-07-04308.4264
2010-07-03315.084
2010-07-02322.8404
2010-07-01321.5255
2010-06-30313.9804
2010-06-29315.5773
2010-06-28317.408
2010-06-27317.8561
2010-06-26317.8561
2010-06-25320.0509
2010-06-24314.7049
2010-06-23317.7746
2010-06-22316.9455
2010-06-21318.3688
2010-06-20319.5545
2010-06-19319.5545
2010-06-18320.0012
2010-06-17314.8646
2010-06-16312.8615
2010-06-15313.0349
2010-06-14310.948
2010-06-13312.3971
2010-06-12312.3971
2010-06-11312.1712
2010-06-10314.4739
2010-06-09318.2683
2010-06-08317.6585
2010-06-07307.6908
2010-06-06306.6485
2010-06-05306.6485
2010-06-04305.275
2010-06-03308.3934
2010-06-02312.2644
2010-06-01314.5438
2010-05-31309.3188
2010-05-30309.3879
2010-05-29309.3879
2010-05-28308.966
2010-05-27311.2005
2010-05-26307.998
2010-05-25306.8278
2010-05-24303.1094
2010-05-23298.035
2010-05-22298.035
2010-05-21299.8004
2010-05-20300.9775
2010-05-19311.4584
2010-05-18307.327
2010-05-17314.6073
2010-05-16316.5965
2010-05-15316.5965
2010-05-14316.708
2010-05-13315.13
2010-05-12315.4227
2010-05-11309.2978
2010-05-10301.4467
2010-05-09307.0251
2010-05-08307.0251
2010-05-07307.1437
2010-05-06299.816
2010-05-05295.8558
2010-05-04300.0954
2010-05-03299.9346
2010-05-02302.8739
2010-05-01302.8739
2010-04-30298.8178
2010-04-29297.0334
2010-04-28295.8065
2010-04-27290.2714
2010-04-26295.7156
2010-04-25294.3187
2010-04-24294.3187
2010-04-23292.4802
2010-04-22289.3756
2010-04-21290.1891
2010-04-20289.8643
2010-04-19290.0114
2010-04-18292.7075
2010-04-17292.7075
2010-04-16293.0995
2010-04-15294.0586
2010-04-14296.1552
2010-04-13294.325
2010-04-12295.9265
2010-04-11296.6095
2010-04-10296.6095
2010-04-09293.6206
2010-04-08293.8126
2010-04-07288.1402
2010-04-06287.957
2010-04-05285.8018
2010-04-04285.406
2010-04-03285.406
2010-04-02286.1948
2010-04-01286.8312
2010-03-31283.7872
2010-03-30281.7094
2010-03-29283.8881
2010-03-28277.6906
2010-03-27277.6906
2010-03-26277.8852
2010-03-25277.3536
2010-03-24277.1208
2010-03-23279.9404
2010-03-22281.224
2010-03-21287.9274
2010-03-20287.9274
2010-03-19287.6179
2010-03-18286.4433
2010-03-17288.8228
2010-03-16288.8419
2010-03-15282.7582
2010-03-14281.3675
2010-03-13281.3675
2010-03-12285.4706
2010-03-11283.1548
2010-03-10289.2242
2010-03-09286.1643
2010-03-08290.1043
2010-03-07290.6941
2010-03-06290.6941
2010-03-05291.9218
2010-03-04290.2507
2010-03-03293.289
2010-03-02288.7825
2010-03-01287.3329
2010-02-28284.5615
2010-02-27284.5615
2010-02-26285.4552
2010-02-25281.639
2010-02-24280.4145
2010-02-23283.6468
2010-02-22286.5759
2010-02-21285.5253
2010-02-20285.5253
2010-02-19287.4134
2010-02-18286.287
2010-02-17285.9033
2010-02-16290.6455
2010-02-15283.4506
2010-02-14280.6439
2010-02-13280.6439
2010-02-12281.2618
2010-02-11279.0758
2010-02-10278.74
2010-02-09280.243
2010-02-08274.4832
2010-02-07273.2973
2010-02-06273.2973
2010-02-05272.9469
2010-02-04282.7646
2010-02-03287.3954
2010-02-02289.1127
2010-02-01282.9802
2010-01-31279.8448
2010-01-30279.8448
2010-01-29277.9383
2010-01-28280.042
2010-01-27282.7959
2010-01-26282.4892
2010-01-25284.9642
2010-01-24285.4937
2010-01-23285.4937
2010-01-22283.8996
2010-01-21288.1462
2010-01-20292.6572
2010-01-19295.4902
2010-01-18294.8953
2010-01-17293.7847
2010-01-16293.7847
2010-01-15294.8498
2010-01-14294.4404
2010-01-13294.3327
2010-01-12298.5194
2010-01-11298.0373
2010-01-10290.4275
2010-01-09290.4275
2010-01-08293.1136
2010-01-07291.8967
2010-01-06292.6745
2010-01-05286.5891
2010-01-04287.5933
2010-01-03284.438
2010-01-02284.438
2010-01-01284.438
2009-12-31282.9063
2009-12-30282.7291
2009-12-29282.3843
2009-12-28283.8447
2009-12-27283.111
2009-12-26283.111
2009-12-25283.111
2009-12-24283.111
2009-12-23281.7583
2009-12-22281.4016
2009-12-21281.8772
2009-12-20283.111
2009-12-19283.111
2009-12-18283.1332
2009-12-17285.6811
2009-12-16289.6298
2009-12-15285.6312
2009-12-14288.331
2009-12-13292.6247
2009-12-12292.6247
2009-12-11289.1222
2009-12-10289.6483
2009-12-09293.9723
2009-12-08294.1215
2009-12-07294.965
2009-12-06307.5844
2009-12-05307.5844
2009-12-04303.5609
2009-12-03310.6191
2009-12-02310.2158
2009-12-01307.2697
2009-11-30300.0475
2009-11-29298.0926
2009-11-28298.0926
2009-11-27299.4406
2009-11-26305.098
2009-11-25304.8668
2009-11-24301.7894
2009-11-23303.2736
2009-11-22297.9636
2009-11-21297.9636
2009-11-20297.3637
2009-11-19299.2596
2009-11-18299.8402
2009-11-17295.0546
2009-11-16294.2657
2009-11-15290.1507
2009-11-14290.1507
2009-11-13290.1914
2009-11-12318.8271
2009-11-11290.0125
2009-11-10288.9717
2009-11-09268.5441
2009-11-08286.8171
2009-11-07286.8171
2009-11-06286.4802
2009-11-05285.2883
2009-11-04290.5558
2009-11-03281.6119
2009-11-02277.2201
2009-11-01271.5274
2009-10-31271.5274
2009-10-30270.2702
2009-10-29273.666
2009-10-28268.7718
2009-10-27272.4404
2009-10-26274.1029
2009-10-25280.7327
2009-10-24280.7327
2009-10-23279.0391
2009-10-22279.1506
2009-10-21279.2777
2009-10-20281.0696
2009-10-19277.483
2009-10-18273.9561
2009-10-17273.9561
2009-10-16272.247
2009-10-15274.9254
2009-10-14280.1827
2009-10-13281.7594
2009-10-12277.8235
2009-10-11277.5008
2009-10-10277.5008
2009-10-09277.215
2009-10-08281.7443
2009-10-07279.251
2009-10-06274.9046
2009-10-05269.0664
2009-10-04270.4945
2009-10-03270.4945
2009-10-02271.2787
2009-10-01268.9662
2009-09-30262.5984
2009-09-29268.8577
2009-09-28268.2011
2009-09-27271.3803
2009-09-26271.3803
2009-09-25269.8279
2009-09-24274.4903
2009-09-23276.7216
2009-09-22276.7065
2009-09-21274.2494
2009-09-20276.9144
2009-09-19276.9144
2009-09-18277.1435
2009-09-17280.2528
2009-09-16279.2736
2009-09-15271.9309
2009-09-14276.0564
2009-09-13270.5565
2009-09-12270.5565
2009-09-11274.1924
2009-09-10267.8901
2009-09-09268.8644
2009-09-08282.5386
2009-09-07283.8099
2009-09-06282.581
2009-09-05282.581
2009-09-04283.3574
2009-09-03276.8043
2009-09-02268.5396
2009-09-01256.416
2009-08-31257.3131
2009-08-30262.7683
2009-08-29262.7683
2009-08-28256.3839
2009-08-27260.3716
2009-08-26257.5393
2009-08-25258.5376
2009-08-24258.3569
2009-08-23258.8853
2009-08-22258.8853
2009-08-21258.4503
2009-08-20255.0689
2009-08-19253.6347
2009-08-18251.2429
2009-08-17249.7604
2009-08-16246.3538
2009-08-15246.3538
2009-08-14244.947
2009-08-13256.8574
2009-08-12250.007
2009-08-11247.5461
2009-08-10244.1646
2009-08-09248.902
2009-08-08248.902
2009-08-07242.8724
2009-08-06249.1688
2009-08-05244.045
2009-08-04241.923
2009-08-03244.8056
2009-08-02241.6228
2009-08-01241.6228
2009-07-31238.1143
2009-07-30240.047
2009-07-29233.0764
2009-07-28237.2394
2009-07-27243.278
2009-07-26242.7785
2009-07-25242.7785
2009-07-24242.6493
2009-07-23239.6244
2009-07-22232.0924
2009-07-21232.1756
2009-07-20232.2546
2009-07-19233.58
2009-07-18233.58
2009-07-17230.3465
2009-07-16231.0785
2009-07-15232.6591
2009-07-14227.98
2009-07-13225.7529
2009-07-12224.5413
2009-07-11224.5413
2009-07-10224.7704
2009-07-09224.4939
2009-07-08225.7581
2009-07-07227.5591
2009-07-06226.9598
2009-07-05228.947
2009-07-04228.947
2009-07-03228.947
2009-07-02227.8909
2009-07-01233.6199
2009-06-30230.5192
2009-06-29231.5111
2009-06-28234.8852
2009-06-27234.8852
2009-06-26231.963
2009-06-25232.0566
2009-06-24229.8393
2009-06-23228.2308
2009-06-22226.577
2009-06-21229.9792
2009-06-20229.9792
2009-06-19229.4431
2009-06-18230.4906
2009-06-17230.2666
2009-06-16229.0754

forex