Historical Gold / Baht (XAU/THB)

Gold<=>Baht. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/THB
2012-02-180
2012-02-1754020.0113
2012-02-1652812.9479
2012-02-1553092.7936
2012-02-1452510.9149
2012-02-1353408.2838
2012-02-1253029.2079
2012-02-1153029.2079
2012-02-1053282.569
2012-02-0953134.3357
2012-02-0854510.9947
2012-02-0753631.3949
2012-02-0653270.0918
2012-02-0553417.3256
2012-02-0453417.3256
2012-02-0354365.4926
2012-02-0254146.0324
2012-02-0153497.8138
2012-01-3154409.3489
2012-01-3054063.6769
2012-01-2954406.766
2012-01-2854406.766
2012-01-2753573.3097
2012-01-2654590.0206
2012-01-2552551.5969
2012-01-2452596.2925
2012-01-2352511.2024
2012-01-2252498.1134
2012-01-2152498.1134
2012-01-2052499.8493
2012-01-1952263.6744
2012-01-1852263.6744
2012-01-1752593.166
2012-01-1651942.6626
2012-01-1552103.8021
2012-01-1452103.8021
2012-01-1352521.2192
2012-01-1252338.7373
2012-01-1151554.0112
2012-01-1051581.4909
2012-01-0950746.468
2012-01-0851148.7118
2012-01-0751148.7118
2012-01-0651170.9441
2012-01-0550762.8202
2012-01-0450137.8969
2012-01-0349896.6953
2012-01-0249571.6984
2012-01-0149728.6898
2011-12-3149728.6898
2011-12-3049709.4324
2011-12-2948472.5312
2011-12-2849955.9639
2011-12-2749916.7905
2011-12-2650280.5984
2011-12-2550288.2304
2011-12-2450288.2304
2011-12-2350391.0619
2011-12-2250425.8131
2011-12-2150878.3868
2011-12-2049906.3375
2011-12-1949816.2602
2011-12-1850128.7871
2011-12-1750128.7871
2011-12-1649715.907
2011-12-1549366.5747
2011-12-1450464.8844
2011-12-1351269.893
2011-12-1252691.5647
2011-12-1152627.3667
2011-12-1052627.3667
2011-12-0952507.5722
2011-12-0853493.7375
2011-12-0753493.7375
2011-12-0652631.1348
2011-12-0553372.6723
2011-12-0453853.1906
2011-12-0353853.1906
2011-12-0253576.455
2011-12-0154090.3329
2011-11-3053964.0051
2011-11-2953395.8409
2011-11-2853362.8822
2011-11-2752510.7386
2011-11-2652510.7386
2011-11-2552746.2088
2011-11-2453066.0831
2011-11-2353016.5449
2011-11-2252769.7935
2011-11-2153043.4695
2011-11-2053445.9606
2011-11-1953445.9606
2011-11-1853155.0791
2011-11-1754157.5846
2011-11-1654676.0183
2011-11-1554712.2292
2011-11-1455613.5822
2011-11-1355124.1536
2011-11-1255124.1536
2011-11-1154365.2839
2011-11-1054005.2562
2011-11-0955229.8403
2011-11-0854994.0136
2011-11-0754090.2997
2011-11-0653776.417
2011-11-0553776.417
2011-11-0454016.4766
2011-11-0352607.6908
2011-11-0253636.7769
2011-11-0152314.3508
2011-10-3151814.8062
2011-10-3053212.0007
2011-10-2953212.0007
2011-10-2853813.4823
2011-10-2753367.0977
2011-10-2652739.6645
2011-10-2551218.5306
2011-10-2451032.481
2011-10-2350995.8358
2011-10-2250995.8358
2011-10-2150018.2672
2011-10-2049810.6632
2011-10-1951242.204
2011-10-1851279.9747
2011-10-1751924.2751
2011-10-1651813.1853
2011-10-1551813.1853
2011-10-1451422.3113
2011-10-1351965.6093
2011-10-1251671.4164
2011-10-1152556.6629
2011-10-1051011.7853
2011-10-0950888.0593
2011-10-0850888.0593
2011-10-0751807.6023
2011-10-0650972.4174
2011-10-0548597.9379
2011-10-0448156.8947
2011-10-0348279.7623
2011-10-0248650.8835
2011-10-0148650.8835
2011-09-3048691.2399
2011-09-2948599.1475
2011-09-2848378.0556
2011-09-2748692.5901
2011-09-2648058.8476
2011-09-2548058.8476
2011-09-2448058.8476
2011-09-2348296.4852
2011-09-2247906.89
2011-09-2147767.9211
2011-09-2047923.3337
2011-09-1947702.0257
2011-09-1847880.5214
2011-09-1747880.5214
2011-09-1647870.3872
2011-09-1548097.1935
2011-09-1447810.6166
2011-09-1347337.6723
2011-09-1246854.0677
2011-09-1147371.1057
2011-09-1047371.1057
2011-09-0946365.1056
2011-09-0847125.7161
2011-09-0747671.3674
2011-09-0647033.9107
2011-09-0547157.4182
2011-09-0447941.1296
2011-09-0347941.1296
2011-09-0247561.4062
2011-09-0147568.0275
2011-08-3147986.7241
2011-08-3048176.2178
2011-08-2948544.3944
2011-08-2848270.2219
2011-08-2748270.2219
2011-08-2648367.2294
2011-08-2548113.022
2011-08-2448049.9443
2011-08-2348078.3738
2011-08-2247740.1897
2011-08-2148020.62
2011-08-2048020.62
2011-08-1947993.9621
2011-08-1847538.3932
2011-08-1748180.2974
2011-08-1648012.2266
2011-08-1548246.7718
2011-08-1447814.4044
2011-08-1347814.4044
2011-08-1248171.323
2011-08-1147478.4418
2011-08-1047355.4183
2011-08-0948143.7738
2011-08-0847728.8801
2011-08-0747730.6821
2011-08-0647730.6821
2011-08-0547749.6806
2011-08-0447235.5583
2011-08-0348010.5874
2011-08-0247168.3891
2011-08-0147465.3737
2011-07-3147554.2942
2011-07-3047554.2942
2011-07-2948107.3104
2011-07-2847355.6161
2011-07-2747413.8171
2011-07-2647930.1083
2011-07-2547.609
2011-07-2447.8748
2011-07-2347.8748
2011-07-2247.8827
2011-07-2148407.2349
2011-07-2037.7974
2011-07-1947673.4499
2011-07-1847718.6059
2011-07-1748044.6322
2011-07-1648044.6322
2011-07-1548006.4754
2011-07-1447944.3859
2011-07-1348204.0329
2011-07-1247662.1609
2011-07-1147806.9894
2011-07-1048464.1104
2011-07-0948472.7295
2011-07-0847949.5724
2011-07-0748460.9864
2011-07-0648414.9882
2011-07-0548581.8398
2011-07-0448829.8215
2011-07-0349402.3243
2011-07-0249380.0316
2011-07-0149190.5575
2011-06-3049386.0147
2011-06-2949446.0836
2011-06-2849598.2875
2011-06-2749610.5164
2011-06-2649030.6211
2011-06-2549056.7736
2011-06-2448878.1601
2011-06-2348798.9756
2011-06-2249116.6453
2011-06-2149468.4127
2011-06-2049516.9916
2011-06-1949473.2943
2011-06-1849473.2943
2011-06-1749528.4387
2011-06-1649484.0418
2011-06-1549093.0555
2011-06-1449830.3177
2011-06-1349531.9592
2011-06-1249625.1769
2011-06-1149625.1769
2011-06-1049108.7922
2011-06-0949473.3984
2011-06-0849537.2897
2011-06-0749649.3396
2011-06-0649479.3772
2011-06-0549548.9075
2011-06-0449548.9075
2011-06-0349982.3954
2011-06-0249801.5108
2011-06-0149481.2687
2011-05-3150048.8772
2011-05-3049968.1717
2011-05-2949971.4633
2011-05-2849971.4633
2011-05-2750182.8061
2011-05-2649411.9437
2011-05-2549109.2479
2011-05-2448973.9448
2011-05-2348880.4884
2011-05-2249343.9732
2011-05-2149343.9732
2011-05-2048630.2333
2011-05-1948911.0498
2011-05-1849007.0935
2011-05-1749360.9752
2011-05-1649155.552
2011-05-1549314.4143
2011-05-1449296.5293
2011-05-1348857.2318
2011-05-1249413.8154
2011-05-1148609.5796
2011-05-1049538.2685
2011-05-0949185.4932
2011-05-0845540.5311
2011-05-0745540.5311
2011-05-0648463.2585
2011-05-0548723.4826
2011-05-0449535.114
2011-05-0349774.0248
2011-05-0249638.0232
2011-05-0150022.9609
2011-04-3050022.9609
2011-04-2949574.3874
2011-04-2849891.362
2011-04-2749600.1312
2011-04-2649790.814
2011-04-2549295.1206
2011-04-2449441.3769
2011-04-2349438.7054
2011-04-2249373.6408
2011-04-2149071.9624
2011-04-2049342.8158
2011-04-1944774.321
2011-04-1844124.0419
2011-04-1744763.1114
2011-04-1644763.1114
2011-04-1544589.491
2011-04-1444655.983
2011-04-1344397.0205
2011-04-1244894.124
2011-04-1144598.3779
2011-04-1044637.3425
2011-04-0944528.3481
2011-04-0845067.871
2011-04-0744474.2148
2011-04-0644882.8265
2011-04-0544225.0074
2011-04-0444106.8567
2011-04-0344163.255
2011-04-0244164.8994
2011-04-0144303.9472
2011-03-3144266.9238
2011-03-3044124.3673
2011-03-2944119.2556
2011-03-2844083.0386
2011-03-2744142.528
2011-03-2644139.4722
2011-03-2544056.4291
2011-03-2444828.5143
2011-03-2344694.0383
2011-03-2244564.832
2011-03-2144666.7319
2011-03-2044565.2875
2011-03-1944565.2875
2011-03-1844930.4704
2011-03-1744388.6123
2011-03-1643850.1567
2011-03-1544653.1317
2011-03-1444514.7222
2011-03-1344226.4384
2011-03-1244226.4384
2011-03-1144734.0751
2011-03-1044363.8289
2011-03-0944458.8889
2011-03-0844396.3572
2011-03-0744821.665
2011-03-0645011.2504
2011-03-0545011.2504
2011-03-0445141.2034
2011-03-0345460.7254
2011-03-0245213.6854
2011-03-0144956.7674
2011-02-2844944.7301
2011-02-2744901.651
2011-02-2644906.5517
2011-02-2544756.76
2011-02-2445262.1376
2011-02-2345196.9206
2011-02-2245115.5391
2011-02-2145019.6718
2011-02-2045017.1899
2011-02-1945011.7945
2011-02-1845211.079
2011-02-1749356.017
2011-02-1645079.1126
2011-02-1544685.9342
2011-02-1444439.9545
2011-02-1344837.066
2011-02-1244837.066
2011-02-1144894.3851
2011-02-1044584.6832
2011-02-0945084.4932
2011-02-0845011.4713
2011-02-0744941.8096
2011-02-0645231.0369
2011-02-0541619.5693
2011-02-0441262.543
2011-02-0341071.8648
2011-02-0245148.4031
2011-02-0145147.0748
2011-01-3144830.3125
2011-01-3041226.8073
2011-01-2944956.8468
2011-01-2844487.6254
2011-01-2744631.8257
2011-01-2644308.7136
2011-01-2545012.2315
2011-01-2444965.0272
2011-01-2344409.2986
2011-01-2244420.1518
2011-01-2144824.8135
2011-01-2044439.4785
2011-01-1944398.9367
2011-01-1844286.8207
2011-01-1743649.3743
2011-01-1643887.7948
2011-01-1543898.9091
2011-01-1443914.3621
2011-01-1344223.5599
2011-01-1243495.7576
2011-01-1143235.1812
2011-01-1043466.0254
2011-01-0943067.9929
2011-01-0842540.1389
2011-01-0742256.7484
2011-01-0642015.2759
2011-01-0542275.1811
2011-01-0446412.5483
2011-01-0346733.659
2011-01-0242619.445
2011-01-0146876.8913
2010-12-3146638.614
2010-12-3042656.0038
2010-12-2942403.5914
2010-12-2841969.8294
2010-12-2742507.4813
2010-12-2642396.6299
2010-12-2542418.5032
2010-12-2442352.7599
2010-12-2342157.4626
2010-12-2242347.7734
2010-12-2142329.9068
2010-12-2042329.6526
2010-12-1942727.8728
2010-12-1842694.1796
2010-12-1742645.0056
2010-12-1642542.5934
2010-12-1542594.0574
2010-12-1443123.085
2010-12-1343653.9296
2010-12-1243226.3506
2010-12-1143219.6603
2010-12-1043060.0707
2010-12-0943081.7774
2010-12-0843021.7241
2010-12-0742659.0752
2010-12-0642623.6246
2010-12-0542768.4325
2010-12-0442750.7016
2010-12-0343127.9453
2010-12-0242769.7451
2010-12-0142878.9081
2010-11-3042236.0302
2010-11-2942307.894
2010-11-2842887.4214
2010-11-2742875.9628
2010-11-2642965.5098
2010-11-2543117.7214
2010-11-2442627.7422
2010-11-2342850.1941
2010-11-2243329.5507
2010-11-2143511.1397
2010-11-2043511.1397
2010-11-1943836.9787
2010-11-1843615.1858
2010-11-1743446.4211
2010-11-1643406.1567
2010-11-1543483.9855
2010-11-1443746.2467
2010-11-1343708.0315
2010-11-1243864.3356
2010-11-1143123.5915
2010-11-1043002.8885
2010-11-0942898.3649
2010-11-0843035.3047
2010-11-0743715.1681
2010-11-0643715.1681
2010-11-0543244.1717
2010-11-0443735.6616
2010-11-0343599.9036
2010-11-0243885.0386
2010-11-0143436.3863
2010-10-3143449.7716
2010-10-3043478.3427
2010-10-2943277.7245
2010-10-2843503.2192
2010-10-2742940.722
2010-10-2642362.2433
2010-10-2542423.2018
2010-10-2442612.374
2010-10-2342601.0105
2010-10-2242831.715
2010-10-2142862.7869
2010-10-2043274.3458
2010-10-1942549.3551
2010-10-1843340.2695
2010-10-170
2010-10-1643621.0157
2010-10-1543058.5307
2010-10-1443339.9516
2010-10-1343029.9619
2010-10-1243289.2643
2010-10-1143298.0184
2010-10-1043423.7492
2010-10-0943416.2027
2010-10-0843200.418
2010-10-0743201.4269
2010-10-0643441.4907
2010-10-0540109.1431
2010-10-0439288.0358
2010-10-0343327.3197
2010-10-0243327.3197
2010-10-0143573.7656
2010-09-302478.302
2010-09-292494.9191
2010-09-282494.9191
2010-09-272476.6459
2010-09-262468.4502
2010-09-252468.4502
2010-09-242492.8083
2010-09-232457.3107
2010-09-222493.361
2010-09-212493.7971
2010-09-202442.0858
2010-09-192447.3745
2010-09-182447.3745
2010-09-172439.2587
2010-09-162448.8342
2010-09-152449.6423
2010-09-142415.3973
2010-09-132403.2491
2010-09-122376.7239
2010-09-112377.1249
2010-09-102392.0635
2010-09-092414.7804
2010-09-082418.7894
2010-09-0732985
2010-09-061240.7357
2010-09-051243.6879
2010-09-041243.6879
2010-09-031247.9762
2010-09-021248.3
2010-09-011246.9258
2010-08-311245.644
2010-08-301242.8257
2010-08-291249.506
2010-08-281249.506
2010-08-271253.2382
2010-08-261237.0178
2010-08-251240.9681
2010-08-241239.7239
2010-08-231236.9245
2010-08-221246.318
2010-08-211246.318
2010-08-201244.5451
2010-08-191245.1298
2010-08-181232.7718
2010-08-171251.1809
2010-08-161248.4203
2010-08-151241.9922
2010-08-141241.9922
2010-08-131237.0924
2010-08-121249.3935
2010-08-111220.1587
2010-08-101228.4516
2010-08-091281.4378
2010-08-081234.5675
2010-08-071234.5675
2010-08-061243.3026
2010-08-051230.3657
2010-08-041218.6809
2010-08-031225.3077
2010-08-021227.3918
2010-08-011215.4041
2010-07-311215.4041
2010-07-301215.144
2010-07-291204.8523
2010-07-281204.8594
2010-07-271220.2857
2010-07-261232.9844
2010-07-251242.254
2010-07-241242.254
2010-07-231239.6546
2010-07-221234.7993
2010-07-211234.3082
2010-07-201228.065
2010-07-191228.2775
2010-07-181235.1878
2010-07-171235.1878
2010-07-161226.2835
2010-07-151262.6938
2010-07-141254.2355
2010-07-131253.7101
2010-07-121243.0446
2010-07-111243.8369
2010-07-101243.8369
2010-07-091244.5073
2010-07-081250.9066
2010-07-071248.6821
2010-07-061257.8641
2010-07-051257.7267
2010-07-041263.8203
2010-07-031291.0693
2010-07-021320.9054
2010-07-011311.2955
2010-06-301283.3749
2010-06-291290.9848
2010-06-281299.8111
2010-06-271302.4942
2010-06-261302.4942
2010-06-251309.5888
2010-06-241286.3863
2010-06-231300.3225
2010-06-221292.096
2010-06-211299.0167
2010-06-201308.7776
2010-06-191308.7776
2010-06-181310.3487
2010-06-171285.961
2010-06-161275.3677
2010-06-151277.9358
2010-06-141264.8244
2010-06-131281.8426
2010-06-121281.8426
2010-06-111275.0052
2010-06-101287.1667
2010-06-091305.7901
2010-06-081303.4446
2010-06-071264.8577
2010-06-061261.5034
2010-06-051261.5034
2010-06-041246.1709
2010-06-031263.9336
2010-06-021280.5341
2010-06-011288.2385
2010-05-311262.0688
2010-05-301270.6615
2010-05-291270.6615
2010-05-281253.395
2010-05-271273.6973
2010-05-261254.9712
2010-05-251253.5473
2010-05-241232.0994
2010-05-231220.0914
2010-05-221220.0914
2010-05-211221.4761
2010-05-201247.7007
2010-05-191269.0315
2010-05-181228.8064
2010-05-171284.2161
2010-05-161293.0869
2010-05-151293.0869
2010-05-141273.7489
2010-05-131283.4096
2010-05-121278.8679
2010-05-111260.0873
2010-05-101221.4177
2010-05-091252.9148
2010-05-081252.9148
2010-05-071246.1959
2010-05-061216.8906
2010-05-051209.0042
2010-05-041222.5981
2010-05-031221.7867
2010-05-021221.9619
2010-05-011221.9619
2010-04-301219.4375
2010-04-291208.8027
2010-04-281202.982
2010-04-271181.1352
2010-04-261200.0903
2010-04-251181.9329
2010-04-241181.9329
2010-04-231183.8348
2010-04-221173.7619
2010-04-211176.0394
2010-04-201173.2896
2010-04-191177.2652
2010-04-181196.3783
2010-04-171196.3783
2010-04-161192.5132
2010-04-151193.7562
2010-04-141204.4529
2010-04-131200.3124
2010-04-121205.1105
2010-04-111198.6045
2010-04-101198.6045
2010-04-091194.7156
2010-04-081198.2371
2010-04-071178.0703
2010-04-061171.2642
2010-04-051163.711
2010-04-041166.0909
2010-04-031166.0909
2010-04-021167.107
2010-04-011173.0699
2010-03-311157.3362
2010-03-301148.257
2010-03-291157.1706
2010-03-281138.2588
2010-03-271138.2588
2010-03-261141.5723
2010-03-251132.9371
2010-03-241132.3345
2010-03-231134.2688
2010-03-221144.0738
2010-03-211166.8383
2010-03-201166.8383
2010-03-191165.7977
2010-03-181160.7707
2010-03-171168.111
2010-03-161171.0766
2010-03-151152.48
2010-03-141164.889
2010-03-131164.889
2010-03-121159.9486
2010-03-111158.6839
2010-03-101180.9456
2010-03-091170.8793
2010-03-081186.9603
2010-03-071190.3655
2010-03-061190.3655
2010-03-051192.8639
2010-03-041185.1832
2010-03-031198.8066
2010-03-021182.157
2010-03-011180.8202
2010-02-281179.3603
2010-02-271179.3603
2010-02-261181.8574
2010-02-251165.399
2010-02-241158.0898
2010-02-231174.66
2010-02-221190.5802
2010-02-211184.3259
2010-02-201184.3259
2010-02-191191.535
2010-02-181174.0119
2010-02-171182.6879
2010-02-161198.4403
2010-02-151170.699
2010-02-141160.2359
2010-02-131160.2359
2010-02-121160.0815
2010-02-111151.0638
2010-02-101144.5936
2010-02-091146.6875
2010-02-081132.8373
2010-02-071129.9598
2010-02-061129.9598
2010-02-051123.2995
2010-02-041167.0686
2010-02-031176.2866
2010-02-021182.6581
2010-02-011164.2894
2010-01-311160.7463
2010-01-301160.7463
2010-01-291146.6666
2010-01-281156.5127
2010-01-271155.0644
2010-01-261153.7525
2010-01-251160.8185
2010-01-241162.877
2010-01-231162.877
2010-01-221157.4472
2010-01-211174.2539
2010-01-201188.0763
2010-01-191196.3084
2010-01-181197.664
2010-01-171198.177
2010-01-161198.177
2010-01-151198.2785
2010-01-141202.2565
2010-01-131199.8586
2010-01-121216.2327
2010-01-111226.986
2010-01-101199.3199
2010-01-091199.3199
2010-01-081208.9238
2010-01-071202.5982
2010-01-061204.6395
2010-01-051187.0036
2010-01-041191.4522
2010-01-031183.5799
2010-01-021183.5799
2010-01-011177.907
2009-12-311173.3193
2009-12-301175.3292
2009-12-291175.8217
2009-12-281186.0615
2009-12-271180.0831
2009-12-261180.0831
2009-12-251186.7224
2009-12-241187.0445
2009-12-231181.4457
2009-12-221171.2886
2009-12-211173.7659
2009-12-201180.0831
2009-12-191180.0831
2009-12-181178.9683
2009-12-171188.62
2009-12-161202.4584
2009-12-151185.7766
2009-12-141193.5696
2009-12-131211.319
2009-12-121211.319
2009-12-111199.1979
2009-12-101199.5069
2009-12-091214.2555
2009-12-081217.2991
2009-12-071221.5737
2009-12-061274.8086
2009-12-051274.8086
2009-12-041257.6671
2009-12-031286.816
2009-12-021284.5455
2009-12-011269.9196
2009-11-301247.5921
2009-11-291237.2475
2009-11-281237.2475
2009-11-271242.6892
2009-11-261250.8474
2009-11-251257.917
2009-11-241245.0485
2009-11-231239.4338
2009-11-221215.936
2009-11-211215.936
2009-11-201215.1955
2009-11-191216.012
2009-11-181220.7515
2009-11-171205.1727
2009-11-161204.2874
2009-11-151184.922
2009-11-141184.922
2009-11-131186.4305
2009-11-121301.0878
2009-11-111187.7215
2009-11-101180.3805
2009-11-091184.0865
2009-11-081176.7134
2009-11-071176.7134
2009-11-061174.602
2009-11-051168.9171
2009-11-041177.4061
2009-11-031141.3374
2009-11-021132.6972
2009-11-011120.8839
2009-10-311120.8839
2009-10-301115.6062
2009-10-291118.0861
2009-10-281103.7483
2009-10-271116.9664
2009-10-261120.5804
2009-10-251144.3107
2009-10-241144.3107
2009-10-231140.3447
2009-10-221135.9108
2009-10-211133.3145
2009-10-201138.5082
2009-10-191130.9901
2009-10-181124.2791
2009-10-171124.2791
2009-10-161120.9105
2009-10-151133.9048
2009-10-141141.8393
2009-10-131135.0032
2009-10-121127.3585
2009-10-111123.3258
2009-10-101123.3258
2009-10-091110.5244
2009-10-081123.6366
2009-10-071117.1771
2009-10-061101.7233
2009-10-051080.5162
2009-10-041068.8802
2009-10-031068.8802
2009-10-021065.9145
2009-10-011077.7282
2009-09-301067.4518
2009-09-291068.7613
2009-09-281068.7143
2009-09-271070.0793
2009-09-261070.0793
2009-09-251063.9129
2009-09-241086.4211
2009-09-231086.6644
2009-09-221096.5654
2009-09-211088.2493
2009-09-201091.6191
2009-09-191091.6191
2009-09-181085.6063
2009-09-171105.6563
2009-09-161104.318
2009-09-151091.2954
2009-09-141093.3647
2009-09-131095.9468
2009-09-121095.9468
2009-09-111083.0309
2009-09-101073.9309
2009-09-091078.8484
2009-09-081088.5388
2009-09-071077.11
2009-09-061084.3285
2009-09-051084.3285
2009-09-041075.2472
2009-09-031061.6321
2009-09-021047.8595
2009-09-011022.7472
2009-08-311028.3571
2009-08-301047.51
2009-08-291047.51
2009-08-281032.2672
2009-08-271035.0182
2009-08-261022.5337
2009-08-251027.7363
2009-08-241029.3111
2009-08-231044.0753
2009-08-221044.0753
2009-08-211030.4497
2009-08-201025.9611
2009-08-191026.1748
2009-08-181019.9763
2009-08-171012.7062
2009-08-161047.7662
2009-08-151047.7662
2009-08-141030.2082
2009-08-131035.997
2009-08-121026.0034
2009-08-111027.0005
2009-08-101020.5789
2009-08-091048.1417
2009-08-081048.1417
2009-08-071025.4074
2009-08-061046.1582
2009-08-051044.7494
2009-08-041036.5441
2009-08-031045.7886
2009-08-021023.6661
2009-08-011023.6661
2009-07-311021.2831
2009-07-301013.7235
2009-07-291005.9719
2009-07-281021.1488
2009-07-271031.7517
2009-07-261040.5008
2009-07-251040.5008
2009-07-241028.1841
2009-07-231016.1591
2009-07-221020.4278
2009-07-211019.3606
2009-07-201020.6412
2009-07-191027.2577
2009-07-181027.2577
2009-07-171014.0247
2009-07-161015.9457
2009-07-151017.652
2009-07-141005.2521
2009-07-131001.447
2009-07-12995.9014
2009-07-11995.9014
2009-07-10987.2417
2009-07-09994.4868
2009-07-08994.2605
2009-07-07999.361
2009-07-061006.1713
2009-07-051022.8945
2009-07-041022.8945
2009-07-031010.1075
2009-07-021002.3747
2009-07-011017.2328
2009-06-301012.4832
2009-06-291023.2476
2009-06-281035.8603
2009-06-271035.8603
2009-06-261022.5443
2009-06-251021.2306
2009-06-241010.8539
2009-06-231006.8977
2009-06-221003.3459
2009-06-211028.8204
2009-06-201028.8204
2009-06-191017.0371
2009-06-181014.0369
2009-06-171022.2424
2009-06-161012.2799

forex