Gold<=>. Historical prices. Updated daily
| date | XAU/SRG |
|---|---|
| 2010-09-03 | 108255.1018 |
| 2010-09-02 | 108803.4741 |
| 2010-09-01 | 108676.7862 |
| 2010-08-31 | 108172.0796 |
| 2010-08-27 | 108252.2597 |
| 2010-08-26 | 107341.858 |
| 2010-08-20 | 107341.858 |
| 2010-08-19 | 107138.0832 |
| 2010-08-18 | 106613.1103 |
| 2010-08-16 | 106604.3581 |
| 2010-08-13 | 105559.9008 |
| 2010-08-12 | 105928.0576 |
| 2010-08-11 | 105243.6744 |
| 2010-08-10 | 104006.4875 |
| 2010-08-09 | 105244.16 |
| 2010-08-06 | 104508.0602 |
| 2010-08-05 | 104119.4813 |
| 2010-08-03 | 103422.3446 |
| 2010-08-02 | 102728.1805 |
| 2010-07-30 | 102240.7279 |
| 2010-07-29 | 101186.2247 |
| 2010-07-28 | 101353.3549 |
| 2010-07-27 | 103233.1283 |
| 2010-07-26 | 103756.2876 |
| 2010-07-23 | 104620.395 |
| 2010-07-22 | 103458.3987 |
| 2010-07-21 | 104132.914 |
| 2010-07-20 | 103017.4298 |
| 2010-07-19 | 103667.7403 |
| 2010-07-16 | 103873.6537 |
| 2010-07-15 | 105476.5177 |
| 2010-07-14 | 105375.9498 |
| 2010-07-12 | 103817.9314 |
| 2010-07-07 | 103817.9314 |
| 2010-07-06 | 104771.1982 |
| 2010-07-05 | 105518.2168 |
| 2010-07-04 | 105668.2515 |
| 2010-06-30 | 108161.9137 |
| 2010-06-28 | 109310.0495 |
| 2010-06-25 | 108925.7749 |
| 2010-06-24 | 107412.7729 |
| 2010-06-19 | 112643.802 |
| 2010-06-18 | 109833.0102 |
| 2010-06-15 | 106833.634 |
| 2010-06-14 | 106623.2555 |
| 2010-06-11 | 107001.4586 |
| 2010-06-10 | 107216.1332 |
| 2010-06-08 | 108639.9276 |
| 2010-06-07 | 105811.4378 |
| 2010-06-04 | 104833.9241 |
| 2010-06-03 | 106415.2222 |
| 2010-06-02 | 108639.5853 |
| 2010-06-01 | 109347.8212 |
| 2010-05-31 | 105786.6758 |
| 2010-05-28 | 105938.6599 |
| 2010-05-26 | 106081.2462 |
| 2010-05-25 | 103947.014 |
| 2010-05-24 | 103550.0384 |
| 2010-05-21 | 101940.5757 |
| 2010-05-20 | 102668.5993 |
| 2010-05-19 | 105616.0989 |
| 2010-05-18 | 114621.7923 |
| 2010-05-17 | 117095.6465 |
| 2010-05-14 | 116826.9108 |
| 2010-05-13 | 115938.5765 |
| 2010-05-12 | 108117.3897 |
| 2010-05-11 | 106356.6879 |
| 2010-05-10 | 108778.493 |
| 2010-05-07 | 105208.8495 |
| 2010-05-06 | 102882.7831 |
| 2010-05-05 | 105340.109 |
| 2010-05-04 | 106674.2355 |
| 2010-05-03 | 104876.2432 |
| 2010-04-30 | 104947.8664 |
| 2010-04-29 | 104669.757 |
| 2010-04-28 | 104484.0732 |
| 2010-04-27 | 102814.886 |
| 2010-04-26 | 103135.0095 |
| 2010-04-23 | 101983.1645 |
| 2010-04-22 | 100169.6474 |
| 2010-04-21 | 101186.1588 |
| 2010-04-20 | 100737.6286 |
| 2010-04-19 | 100365.6575 |
| 2010-04-16 | 101424.8864 |
| 2010-04-15 | 101235.6184 |
| 2010-04-14 | 101257.0467 |
| 2010-04-13 | 101026.9278 |
| 2010-04-12 | 101639.1371 |
| 2010-04-09 | 102776.0957 |
| 2010-04-08 | 100317.3439 |
| 2010-04-07 | 101227.3161 |
| 2010-04-06 | 98382.127 |
| 2010-04-01 | 97820.181 |
| 2010-03-31 | 98719.1651 |
| 2010-03-30 | 98599.2218 |
| 2010-03-29 | 98977.2791 |
| 2010-03-26 | 95337.725 |
| 2010-03-25 | 95495.1135 |
| 2010-03-24 | 95249.4555 |
| 2010-03-23 | 95662.1529 |
| 2010-03-22 | 95663.5576 |
| 2010-03-19 | 98144.2545 |
| 2010-03-18 | 98062.3855 |
| 2010-03-17 | 98433.909 |
| 2010-03-16 | 98005.0662 |
| 2010-03-15 | 96474.1113 |
| 2010-03-12 | 96851.4194 |
| 2010-03-11 | 96648.5101 |
| 2010-03-10 | 98876.3896 |
| 2010-03-09 | 98188.3265 |
| 2010-03-08 | 99469.6731 |
| 2010-03-05 | 100068.2343 |
| 2010-03-04 | 99769.3915 |
| 2010-03-03 | 99190.5104 |
| 2010-03-02 | 99089.1752 |
| 2010-03-01 | 98866.4232 |
| 2010-02-26 | 96839.0231 |
| 2010-02-25 | 95383.0062 |
| 2010-02-24 | 95439.5188 |
| 2010-02-23 | 96976.4016 |
| 2010-02-22 | 97942.8935 |
| 2010-02-19 | 96924.381 |
| 2010-02-18 | 96829.1689 |
| 2010-02-17 | 97653.5263 |
| 2010-02-16 | 97562.5745 |
| 2010-02-15 | 96045.4137 |
| 2010-02-12 | 94865.6226 |
| 2010-02-11 | 94462.6971 |
| 2010-02-10 | 93669.2653 |
| 2010-02-09 | 93964.2336 |
| 2010-02-08 | 92992.3384 |
| 2010-02-05 | 92376.7228 |
| 2010-02-04 | 96451.075 |
| 2010-02-03 | 97339.7668 |
| 2010-02-02 | 97030.7896 |
| 2010-02-01 | 95462.6326 |
| 2010-01-29 | 94994.4508 |
| 2010-01-28 | 95266.1684 |
| 2010-01-27 | 95260.8387 |
| 2010-01-26 | 95025.6693 |
| 2010-01-25 | 95828.8853 |
| 2010-01-22 | 95585.9094 |
| 2010-01-21 | 96392.0081 |
| 2010-01-20 | 98139.3457 |
| 2010-01-19 | 98969.1222 |
| 2010-01-18 | 98774.6839 |
| 2010-01-15 | 98791.7798 |
| 2010-01-14 | 99372.2195 |
| 2010-01-13 | 99135.149 |
| 2010-01-12 | 100119.6879 |
| 2010-01-11 | 100998.6737 |
| 2010-01-08 | 98160.8182 |
| 2010-01-07 | 98601.878 |
| 2010-01-06 | 98536.8802 |
| 2010-01-05 | 97921.932 |
| 2010-01-04 | 97354.9312 |
| 2009-12-31 | 96470.4228 |
| 2009-12-29 | 97606.495 |
| 2009-12-28 | 97986.8166 |
| 2009-12-18 | 96288.4422 |
| 2009-12-17 | 97301.4302 |
| 2009-12-16 | 98620.8344 |
| 2009-12-15 | 97283.7042 |
| 2009-12-14 | 97945.3657 |
| 2009-12-11 | 99311.6492 |
| 2009-12-10 | 98399.9193 |
| 2009-12-09 | 99785.9685 |
| 2009-12-08 | 100262.2067 |
| 2009-12-07 | 99801.1276 |
| 2009-12-04 | 104508.9118 |
| 2009-12-03 | 106094.737 |
| 2009-12-02 | 105376.0227 |
| 2009-12-01 | 104049.251 |
| 2009-11-30 | 102037.6254 |
| 2009-11-27 | 101102.3272 |
| 2009-11-26 | 103311.394 |
| 2009-11-25 | 103044.7682 |
| 2009-11-24 | 101953.9962 |
| 2009-11-23 | 101630.8208 |
| 2009-11-20 | 99103.2287 |
| 2009-11-19 | 99326.0241 |
| 2009-11-18 | 100167.2398 |
| 2009-11-17 | 98737.6244 |
| 2009-11-16 | 98550.2466 |
| 2009-11-13 | 96643.0723 |
| 2009-11-12 | 107471.1191 |
| 2009-11-11 | 97377.9001 |
| 2009-11-10 | 96249.9289 |
| 2009-11-09 | 96563.5853 |
| 2009-11-06 | 95723.4361 |
| 2009-11-05 | 95067.8434 |
| 2009-11-04 | 94957.0935 |
| 2009-11-03 | 92363.622 |
| 2009-11-02 | 92176.1391 |
| 2009-10-30 | 91018.2503 |
| 2009-10-29 | 90596.3427 |
| 2009-10-28 | 89941.6811 |
| 2009-10-26 | 92105.3404 |
| 2009-10-23 | 92949.1461 |
| 2009-10-22 | 92206.6601 |
| 2009-10-21 | 91565.242 |
| 2009-10-20 | 92868.273 |
| 2009-10-19 | 91780.4581 |
| 2009-10-16 | 91099.6362 |
| 2009-10-15 | 91467.5597 |
| 2009-10-14 | 92435.1139 |
| 2009-10-13 | 92737.5909 |
| 2009-10-12 | 91722.6946 |
| 2009-10-09 | 91375.9484 |
| 2009-10-08 | 91706.4588 |
| 2009-10-07 | 90778.5591 |
| 2009-10-06 | 89722.8713 |
| 2009-10-05 | 87483.1549 |
| 2009-10-02 | 86545.576 |
| 2009-10-01 | 87378.2897 |
| 2009-09-29 | 86209.3349 |
| 2009-09-28 | 86555.3913 |
| 2009-09-25 | 86351.734 |
| 2009-09-24 | 88409.8887 |
| 2009-09-23 | 88250.0143 |
| 2009-09-22 | 88498.1054 |
| 2009-09-18 | 87770.6858 |
| 2009-09-16 | 88681.1307 |
| 2009-09-15 | 87083.479 |
| 2009-09-14 | 86967.1197 |
| 2009-09-11 | 87468.9544 |
| 2009-09-10 | 86197.0032 |
| 2009-09-09 | 86648.2602 |
| 2009-09-08 | 87435.1012 |
| 2009-09-07 | 86584.3952 |
| 2009-09-04 | 86238.442 |
| 2009-09-03 | 85831.575 |
| 2009-09-02 | 83951.4107 |
| 2009-09-01 | 82946.4442 |
| 2009-08-31 | 82585.0659 |
| 2009-08-28 | 83452.4246 |
| 2009-08-27 | 82703.7097 |
| 2009-08-26 | 82536.2508 |
| 2009-08-25 | 82993.0707 |
| 2009-08-24 | 83045.1433 |
| 2009-08-22 | 83145.5646 |
| 2009-08-18 | 81678.4723 |
| 2009-08-17 | 81368.7614 |
| 2009-08-14 | 83452.4687 |
| 2009-08-13 | 83615.1728 |
| 2009-08-12 | 82219.0106 |
| 2009-08-11 | 82672.1394 |
| 2009-08-10 | 82554.4931 |
| 2009-08-07 | 83758.5092 |
| 2009-08-06 | 84284.2485 |
| 2009-08-05 | 84167.5306 |
| 2009-08-04 | 83453.7648 |
| 2009-08-03 | 83627.2703 |
| 2009-07-31 | 82596.4847 |
| 2009-07-30 | 82377.7434 |
| 2009-07-29 | 82526.5666 |
| 2009-07-28 | 83875.7269 |
| 2009-07-27 | 84364.3311 |
| 2009-07-24 | 84100.9365 |
| 2009-07-16 | 82790.3929 |
| 2009-07-15 | 82839.3584 |
| 2009-07-14 | 81825.3486 |
| 2009-07-13 | 81150.839 |
| 2009-07-10 | 80203.2495 |
| 2009-07-09 | 82429.4011 |
| 2009-07-08 | 81084.1881 |
| 2009-07-07 | 81964.2173 |
| 2009-07-06 | 81319.3208 |
| 2009-07-03 | 82365.0995 |
| 2009-07-02 | 81985.1058 |
| 2009-07-01 | 82585.3848 |
| 2009-06-30 | 83031.543 |
| 2009-06-29 | 83111.3533 |
| 2009-06-26 | 83507.6421 |
| 2009-06-25 | 82686.4027 |
| 2009-06-24 | 82722.6897 |
| 2009-06-23 | 81249.4174 |
| 2009-06-22 | 81536.8061 |
| 2009-06-19 | 82684.6407 |
| 2009-06-18 | 82436.2343 |
| 2009-06-16 | 82576.8306 |